Stock 532798 NETWORK18 MEDIA & INVESTMENTS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Network18 Media & Investments Limited Bombay S.E.

Equities

532798

INE870H01013

Broadcasting

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-26 am EDT 		5-day change 1st Jan Change
90.62 INR -2.36% Intraday chart for Network18 Media & Investments Limited +3.24% +3.73%
Apr. 19 Network18 Media Widens Loss in Fiscal Q4 MT
Apr. 19 INDIA STOCKS-Middle East worries weigh down Indian shares; Infosys drags IT stocks RE

Quotes 5-day view

Delayed Quote Bombay S.E.
Network18 Media & Investments Limited(532798) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 88.05 ₹ 92.45 ₹ 92.81 ₹ 90.62 ₹
Volume 71 125 206 249 166 750 91 080
Change +1.17% +5.00% +0.39% -2.36%
Opening 89.94 88.89 92.46 93.84
High 89.94 92.45 94.07 93.84
Low 87.24 87.80 89.60 90.00

Performance

1 day-2.36%
1 week+3.24%
Current month+5.49%
1 month+3.39%
3 months-24.96%
6 months+31.72%
Current year+3.73%
1 year+53.93%
3 years+124.03%
5 years+169.70%
10 years+162.29%

Volumes

markets
Daily volume
91 080
Estimated daily volume
91 080
Avg. Volume 20 sessions
75 952
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
6 882 770.24
Avg. Volume 20 sessions USD
82 551.95
Record volume 1
14 137 180
Record volume 2
7 101 978
Record volume 3
4 826 057
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
93 778 153 744
Capitalization (USD)
1 124 775 176
Net sales (INR)
62 229 900 000
Net sales (USD)
746 385 421
Number of employees
896
Sales / Employee (INR)
69 453 013
Sales / Employee (USD)
833 019
Free-Float
16.54 %
Free-Float capitalization (INR)
15 681 774 345
Free-Float capitalization (USD)
188 087 201
Average Daily Capital Traded
0.01%

Highs and lows

1 week
86.00
Extreme 86
94.07
1 month
84.24
Extreme 84.24
95.08
Current year
81.00
Extreme 81
136.20
1 year
55.40
Extreme 55.4
136.20
3 years
37.55
Extreme 37.55
136.20
5 years
14.85
Extreme 14.85
136.20
10 years
14.85
Extreme 14.85
136.20

Indicators

Moving average 5 days
90.19
Moving average 20 days
89.40
Moving average 50 days
97.06
Moving average 100 days
98.90
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
60.29
RSI 14 days
53.00

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
NETWORK18 MEDIA & INVESTMENTS LIMITED Stock Network18 Media & Investments Limited
-2.36%+3.24%+3.73%+53.93% 1.12B
WALT DISNEY COMPANY (THE) Stock Walt Disney Company (The)
-0.04%+0.11%+24.85%+12.81% 207B
FORMULA ONE GROUP Stock Formula One Group
+0.73%+1.95%+9.98%-2.55% 16.08B
PARAMOUNT GLOBAL Stock Paramount Global
-2.22%-4.26%-19.47%-48.40% 8.36B
THE LIBERTY SIRIUSXM GROUP Stock The Liberty SiriusXM Group
-0.53%-0.29%-15.67%-10.84% 7.93B
MBC GROUP Stock MBC Group
-2.08%-9.30% - - 4.58B
TBS HOLDINGS,INC. Stock TBS Holdings,Inc.
+0.81%-4.11%+37.01%+104.22% 4.24B
ITV PLC Stock ITV plc
+0.64%+0.93%+11.41%-12.73% 3.5B
MULTICHOICE GROUP LIMITED Stock MultiChoice Group Limited
+0.90%+2.18%+46.62%+5.10% 2.68B
FUJI MEDIA HOLDINGS, INC. Stock Fuji Media Holdings, Inc.
-0.05%-0.64%+18.46%+49.84% 2.55B
WASU MEDIA HOLDING CO.,LTD Stock Wasu Media Holding Co.,Ltd
+3.09%+0.14%-0.54%-18.56% 1.98B
TF1 Stock TF1
+0.59%-5.65%+19.41%+9.51% 1.92B
MFE-MEDIAFOREUROPE N.V. Stock MFE-Mediaforeurope N.V.
-0.32%+5.72%+15.46%+9.18% 1.88B
PROSIEBENSAT.1 MEDIA SE Stock ProSiebenSat.1 Media SE
-1.87%+0.75%+32.72%-25.17% 1.78B
GRUPO TELEVISA, S.A.B. Stock Grupo Televisa, S.A.B.
+6.21%+12.89%-5.03%-36.72% 1.74B
COGECO COMMUNICATIONS INC. Stock Cogeco Communications Inc.
-0.07%-4.05%-8.53%-16.90% 1.67B
Average+0.21%-0.15%+11.36%+4.85%
Weighted average by Cap.-0.04%-0.05%+20.76%+9.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72e87a37cfdab15f2674122caf0.Gt3PJXxChks6bpNsVaLcXELtPwQItRRf6gHNHjkesfo.c5b3aDss4CICF_A_YsmmK3HdSmtd1nsunnu6V0ss34xStZVvNAHDGwMX1g
DatePriceVolumeDaily volume
05:59:38 am 90.65 50 91,080
05:59:00 am 90.56 245 91,030
05:58:58 am 90.77 100 90,785
05:58:41 am 90.98 1 90,685
05:58:36 am 90.98 10 90,684
05:58:35 am 90.61 5 90,674
05:58:18 am 90.98 51 90,669
05:58:17 am 90.81 17 90,618

Chart Network18 Media & Investments Limited

Chart Network18 Media & Investments Limited
More charts

Monthly variations

Annual change

2024+3.73%
2023+32.06%
2022-26.83%
2021+151.81%
2020+48.35%
2019-40.76%
2018-32.70%
2017+81.74%
2016-43.05%
2015-12.92%
2014+94.65%
2013-16.22%
2012+11.92%
2011-71.99%
2010+47.45%
2009-10.16%
2008-80.66%
2007+42.97%
  1. Stock Market
  2. Equities
  3. NETWORK18 Stock
  4. 532798 Stock
  5. Quotes Network18 Media & Investments Limited