NEUFCOUR (COMPAGNIE FINANCIÈRE DE) SA Quotes Neufcour (Compagnie Financière de) SA
Equities
MLNEU
BE0003680916
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 EUR | -9.68% |
|
-9.68% | -25.00% |
| 1 week | -9.68% | ||
| Current month | -9.68% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.3 € | 9.3 € | 9.3 € | 8.4 € |
| Volume | 0 | 0 | 0 | 100 |
| Change | -.--% | -.--% | -.--% | -9.68% |
| Opening | 9.30 | 9.30 | 9.30 | 9.30 |
| High | 9.30 | 9.30 | 9.30 | 9.30 |
| Low | 9.30 | 9.30 | 9.30 | 8.40 |
Performance
| 1 day | -9.68% | ||
| 1 week | -9.68% | ||
| Current month | -9.68% | ||
| 1 month | -9.68% | ||
| 3 months | -30.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -16.00% | ||
| 3 years | -35.88% | ||
| 5 years | -33.33% | ||
| 10 years | -2.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 046 258
Capitalization (USD)
3 262 725
Net sales (EUR)
122 749
Net sales (USD)
131 472
Free-Float
40.13 %
Free-Float capitalization (EUR)
1 231 988
Free-Float capitalization (USD)
1 319 533
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.40
9.30
1 month
8.409.30
Current year
8.4012.00
1 year
8.4012.00
3 years
8.4015.80
5 years
8.4015.80
10 years
6.3015.80
Indicators
Moving average 20 days
8.56
Moving average 50 days
3.42
Moving average 100 days
10.43
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-59.25%
Price spread / (MMA100)
+24.11%
STIM
RSI 9 days
52.82
RSI 14 days
59.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.68% | -9.68% | -25.00% | -16.00% | 3.26M | ||
| +1.26% | +2.00% | +39.55% | +80.16% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| +1.31% | +2.57% | +48.87% | +73.98% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -0.19% | -0.64% | +28.92% | +71.76% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.70% | +4.41% | +5.27% | +20.88% | ||
| Weighted average by Cap. | +0.04% | +4.98% | +9.71% | +26.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d1bd.5PwHsw1iw_lXYfkq3c8FvebIiYXGBFU9vDWvhcz6cwU.lZh2wEsbtK1iMZAcnKJV6cuaytyFUGdW43rjtpO3B3HWhkbjTFa3yBlZlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:09 am | 8.4 | 10 | 100 |
| 08:49:17 am | 9.3 | 48 | 90 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -25.33% | ||
| 2022 | +8.70% | ||
| 2021 | +4.55% | ||
| 2020 | -4.35% | ||
| 2019 | +24.32% | ||
| 2018 | +74.25% | ||
| 2017 | -31.06% | ||
| 2016 | +12.82% | ||
| 2015 | -4.77% | ||
| 2014 | -21.96% | ||
| 2013 | +29.19% | ||
| 2012 | +6.62% | ||
| 2011 | +5.12% | ||
| 2010 | -15.44% | ||
| 2009 | -43.75% | ||
| 2008 | -3.03% | ||
| 2007 | +1.23% | ||
| 2006 | +106.07% | ||
| 2005 | +31.83% | ||
| 2004 | +33.33% | ||
| 2003 | -30.77% | ||
| 2002 | -3.70% | ||
| 2001 | -15.73% | ||
| 2000 | -3.61% | ||
| 1999 | -37.46% | ||
| 1998 | +24.57% | ||
| 1997 | -20.61% | ||
| 1996 | -0.15% |
- Stock Market
- Equities
- MLNEU Stock
- Quotes Neufcour (Compagnie Financière de) SA
