Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

NEUROMETRIX, INC.

(NURO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/10 16:00:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
9.43(c) 9.67(c) 9.24(c) 8.94(c) 9(c) Last
+5.96% +2.55% -4.45% -3.25% +0.67% Change
600 209 568 121 536 627 393 949 446 478 Volume
8.9 9.42 9.79 9.31 9.03 Open
9.52 9.85 9.79 9.3546 9.5 High
8.8 9.2201 9.12 8.91 8.96 Low
Capitalization
Number of securities 5 628 907
Capitalization (USD) 50 322 429
Volumes Nasdaq
Session volume 446 478
Avg. Volume 20 sessions 2 598 904
Volume ratio 0.17
Session exchange 4 018 302$
Avg. Exchange 20 sessions 23 390 134$
Swapped fund session 7.93%
Price-change End-of-day data
5-day price change +1.12%
Change as of January 1 +184.81%
1-year price change +437.31%
10-year price change N/A
Extremes Nasdaq
10-year High (12/10/2013) 1360
10-year Low (03/18/2020) 0.81
Indicators Nasdaq
STIM
RSI 14 days 42.20
MA20 10.28
MA50 11.33
MA100 9.02
MA20 / Price -14.22%
MA50 / Price -25.89%
MA100 / Price -0.22%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9 13224
03:59:59 pm 9.03 100
03:59:55 pm 9 100
03:59:55 pm 9 100
03:59:54 pm 9.0262 100
03:59:53 pm 9 100
03:59:51 pm 8.98 100
03:59:51 pm 9.03 100
03:59:50 pm 9.06 100
03:59:50 pm 9.05 300
03:59:50 pm 9.04 300
03:59:50 pm 9.01 100
03:59:50 pm 9.01 200
03:59:50 pm 9.01 100
03:59:50 pm 9 100
03:59:49 pm 9.0038 100
03:59:48 pm 8.98 100
03:59:46 pm 8.98 100
03:59:46 pm 9 250
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for NEUROMETRIX, INC.
Daily chart NEUROMETRIX, INC.
Duration : Period :
NeuroMetrix, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart