NEUROMETRIX, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 USD | -2.64% |
|
+0.45% | +22.78% |
| Apr. 19 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
| Apr. 19 | Sector Update: Health Care Stocks Rise Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.4265 $ | 4.41 $ | 4.46 $ | 4.54 $ | 4.42 $ |
| Volume | 5 300 | 3 382 | 11 376 | 15 139 | 17 675 |
| Change | +0.60% | -0.37% | +1.13% | +1.79% | -2.64% |
| Opening | 4.40 | 4.54 | 4.48 | 4.50 | 4.45 |
| High | 4.43 | 4.55 | 4.67 | 4.58 | 4.55 |
| Low | 4.32 | 4.41 | 4.42 | 4.35 | 4.393 |
Performance
| 1 day | -1.98% | ||
| 1 week | +0.45% | ||
| Current month | +1.14% | ||
| 1 month | +25.57% | ||
| 3 months | +45.87% | ||
| 6 months | +17.06% | ||
| Current year | +22.78% | ||
| 1 year | -45.30% | ||
| 3 years | -80.20% | ||
| 5 years | -91.79% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
17 675
Estimated daily volume
29 404
Avg. Volume 20 sessions
21 792
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
96 320.64
Record volume 1
35 253 475
Record volume 2
12 088 968
Record volume 3
11 149 700
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
9 018 891
Net sales (USD)
5 901 425
Number of employees
26
Sales / Employee (USD)
226 978
Highs and lows
1 week
4.32
4.67
1 month
3.514.70
Current year
2.704.70
1 year
2.709.87
3 years
2.70310.00
5 years
2.70310.00
10 years
2.708 064.00
Indicators
Moving average 5 days
4.45
Moving average 20 days
4.26
Moving average 50 days
4.06
Moving average 100 days
3.69
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-8.17%
Price spread / (MMA100)
-16.55%
STIM
RSI 9 days
58.63
RSI 14 days
58.19
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | +0.45% | +22.78% | -45.30% | 9.02M | ||
| -1.21% | -2.58% | -6.03% | -5.84% | 182B | ||
| +0.23% | +2.25% | +1.65% | -6.24% | 111B | ||
| -0.96% | -1.11% | -3.82% | -6.60% | 68.48B | ||
| +0.27% | -3.94% | +0.72% | +4.49% | 49.69B | ||
| -0.71% | -2.49% | +7.66% | +27.56% | 44.46B | ||
| -0.50% | -1.04% | +2.33% | +17.88% | 40.67B | ||
| +1.62% | +18.93% | +22.34% | +7.07% | 31.22B | ||
| -1.09% | -3.42% | +1.04% | +0.17% | 26.09B | ||
| +0.04% | +0.06% | +15.30% | +26.91% | 25.32B | ||
| -0.17% | -1.59% | -1.80% | -12.66% | 24.6B | ||
| +0.23% | +9.46% | +5.98% | +10.52% | 22.98B | ||
| +2.90% | +0.62% | -12.53% | -14.73% | 21.38B | ||
| +0.94% | -4.40% | -0.03% | -7.86% | 20.53B | ||
| -0.99% | -2.91% | -9.29% | -18.10% | 18.05B | ||
| +2.00% | -2.33% | - | - | 16.5B | ||
| Average | +0.04% | +0.83% | +3.09% | -1.52% | ||
| Weighted average by Cap. | -0.26% | +0.50% | +0.09% | +0.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb953254a8ec57c.Lkb_9Fhcbnq5zhHjkecQ9_qRSOfE9ABFIA_9VQc3O64.Yg7OwCwuLCDR_Uempq1luID-JtSgkWMfSTeoMTRHUukXcpCiPTspDtOCUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:56 pm | 4.42 | 100 | 16,909 |
| 01:18:56 pm | 4.41 | 200 | 16,809 |
| 01:18:56 pm | 4.41 | 100 | 16,609 |
| 01:18:56 pm | 4.42 | 100 | 16,509 |
| 01:18:42 pm | 4.446 | 100 | 16,409 |
| 01:16:36 pm | 4.42 | 100 | 16,309 |
| 01:16:36 pm | 4.428 | 299 | 16,209 |
| 01:16:36 pm | 4.455 | 100 | 15,910 |
| 01:16:31 pm | 4.494 | 999 | 15,810 |
| 01:03:31 pm | 4.541 | 574 | 14,811 |
Monthly variations
Annual change
| 2024 | +26.11% | ||
| 2023 | -69.80% | ||
| 2022 | -70.32% | ||
| 2021 | +58.86% | ||
| 2020 | -26.51% | ||
| 2019 | -43.42% | ||
| 2018 | -56.04% | ||
| 2017 | -70.74% | ||
| 2016 | -62.70% | ||
| 2015 | -74.62% | ||
| 2014 | -33.22% | ||
| 2013 | +12.52% | ||
| 2012 | -65.40% | ||
| 2011 | -69.36% | ||
| 2010 | -72.47% | ||
| 2009 | +183.91% | ||
| 2008 | -90.54% | ||
| 2007 | -38.30% | ||
| 2006 | -45.34% | ||
| 2005 | +132.17% | ||
| 2004 | +45.96% |
- Stock Market
- Equities
- NURO Stock
- Quotes NeuroMetrix, Inc.