End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.58 CNY | +4.00% | +12.75% | -7.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 7.59 ¥ | 7.95 ¥ | 8.02 ¥ | 8.25 ¥ | 8.58 ¥ |
Volume | 10 251 400 | 15 728 330 | 14 979 470 | 14 449 650 | 19 288 820 |
Change | -0.26% | +4.74% | +0.88% | +2.87% | +4.00% |
Opening | 7.62 | 7.65 | 7.92 | 7.98 | 8.35 |
High | 7.68 | 7.95 | 8.15 | 8.29 | 8.61 |
Low | 7.52 | 7.64 | 7.87 | 7.98 | 8.31 |
Performance
1 day | +4.00% | ||
1 week | +12.75% | ||
Current month | +0.35% | ||
1 month | +0.35% | ||
3 months | +5.15% | ||
6 months | -8.43% | ||
Current year | -7.24% | ||
1 year | -24.74% | ||
3 years | -8.33% | ||
5 years | -36.49% | ||
10 years | -30.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.00% | +12.75% | -7.24% | -24.74% | 1.42B | ||
-1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
+0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
+0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
-0.66% | -2.65% | -15.18% | +2.32% | 52.88B | ||
+1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
-1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
-0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
+2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
-0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
+1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
+0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
-0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
+0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
+2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
-0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
Average | +0.54% | +5.26% | +3.50% | +28.76% | ||
Weighted average by Cap. | -0.01% | +0.85% | +6.71% | +32.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.24% | ||
2023 | -7.04% | ||
2022 | -26.62% | ||
2021 | +30.26% | ||
2020 | -8.28% | ||
2019 | -1.73% | ||
2018 | -21.21% | ||
2017 | -25.43% | ||
2016 | -36.68% | ||
2015 | +96.39% | ||
2014 | +28.85% | ||
2013 | +59.56% | ||
2012 | -5.53% | ||
2011 | -49.25% | ||
2010 | -7.78% | ||
2009 | +92.75% | ||
2008 | -54.70% | ||
2007 | +97.58% | ||
2006 | +276.60% | ||
2005 | -29.65% | ||
2004 | +8.37% | ||
2003 | -23.93% | ||
2002 | -36.74% | ||
2001 | -40.41% | ||
2000 | +45.48% | ||
1999 | +46.74% | ||
1998 | +3.10% | ||
1997 | +191.32% | ||
1996 | +52.20% |
- Stock Market
- Equities
- 600718 Stock
- Quotes Neusoft Corporation