NEW AFRICAN PROPERTIES LIMITED Quotes New African Properties Limited
Equities
NAP
BW0000001049
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 BWP | 0.00% |
|
0.00% | +1.58% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3.86 P | 3.86 P | 3.86 P | 3.86 P | 3.86 P |
| Volume | 0 | 40 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 |
| High | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 |
| Low | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 |
Performance
| 3 months | +0.26% | ||
| 6 months | +1.58% | ||
| Current year | +1.58% | ||
| 1 year | +7.22% | ||
| 3 years | +18.77% | ||
| 5 years | +19.50% | ||
| 10 years | +83.81% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
2 667
Avg. Volume 20 sessions BWP
10 294.62
Avg. Volume 20 sessions USD
758.99
Record volume 1
156 066 600
Record volume 2
142 198 700
Record volume 3
87 456 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
2 325 797 062
Capitalization (USD)
171 474 040
Net sales (BWP)
246 454 000
Net sales (USD)
18 170 314
Free-Float
64.38 %
Free-Float capitalization (BWP)
1 497 422 785
Free-Float capitalization (USD)
110 400 490
Average Daily Capital Traded
0%
Highs and lows
1 week
3.86
3.86
1 month
3.863.86
Current year
3.803.86
1 year
3.603.86
3 years
3.243.86
5 years
3.203.86
10 years
2.053.86
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.86
Moving average 50 days
3.86
Moving average 100 days
3.84
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.52%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.58% | +7.22% | 171M | ||
| +1.60% | -1.55% | +6.02% | +12.41% | 10.72B | ||
| -1.71% | -1.40% | +30.83% | +100.59% | 6.39B | ||
| +0.24% | +4.85% | +18.18% | +42.82% | 3.14B | ||
| -0.83% | -4.64% | +14.73% | +14.73% | 3.04B | ||
| +1.27% | -0.17% | -15.83% | -11.14% | 2.68B | ||
| -1.95% | -0.56% | +0.99% | -3.69% | 2.65B | ||
| -0.34% | -1.99% | -10.30% | -30.52% | 2.57B | ||
| +0.60% | +1.45% | -9.39% | +18.29% | 2.42B | ||
| +7.18% | +4.07% | -17.21% | +11.97% | 2.3B | ||
| 0.00% | +1.35% | +21.18% | +28.77% | 2.12B | ||
| 0.00% | -4.71% | -4.51% | -20.96% | 2.07B | ||
| +1.31% | +1.16% | +13.31% | +62.33% | 1.59B | ||
| -4.58% | -6.02% | +10.35% | +1.93% | 1.42B | ||
| -1.15% | -2.82% | +1.28% | +24.41% | 1.42B | ||
| +0.41% | +1.47% | -1.83% | -20.20% | 1.4B | ||
| Average | +0.10% | -0.61% | +3.71% | +14.94% | ||
| Weighted average by Cap. | +0.29% | -0.69% | +6.64% | +22.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.58% | ||
| 2023 | +9.20% | ||
| 2022 | +6.75% | ||
| 2021 | +1.56% | ||
| 2020 | -0.93% | ||
| 2019 | -0.31% | ||
| 2018 | +1.25% | ||
| 2017 | +9.18% | ||
| 2016 | +10.94% | ||
| 2015 | +22.12% | ||
| 2014 | -1.36% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -6.38% |
- Stock Market
- Equities
- NAP Stock
- Quotes New African Properties Limited