NEW BODY LINE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 TND | -0.43% |
|
-3.71% | -11.89% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.89 TND | 4.89 TND | 4.79 TND | 4.69 TND | 4.67 TND |
| Volume | 372 | 1 142 | 1 945 | 3 491 | 2 740 |
| Change | +0.82% | 0.00% | -2.04% | -2.09% | -0.43% |
| Opening | 4.85 | 4.80 | 4.89 | 4.80 | 4.56 |
| High | 4.89 | 4.89 | 4.89 | 4.80 | 4.67 |
| Low | 4.85 | 4.79 | 4.70 | 4.55 | 4.41 |
Performance
| 1 day | -0.43% | ||
| 1 week | -3.71% | ||
| Current month | -8.43% | ||
| 1 month | -8.25% | ||
| 3 months | -9.50% | ||
| 6 months | -7.34% | ||
| Current year | -11.89% | ||
| 1 year | -2.30% | ||
| 3 years | +8.35% | ||
| 5 years | -19.20% | ||
| 10 years | -10.66% |
Volumes
marketsDaily volume
2 740
Avg. Volume 20 sessions
1 620
Avg. Volume 20 sessions TND
7 565.40
Avg. Volume 20 sessions USD
2 417.45
Record volume 1
336 902
Record volume 2
277 472
Record volume 3
236 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
19 843 018
Capitalization (USD)
6 340 638
Net sales (TND)
5 448 439
Net sales (USD)
1 740 994
Free-Float
36.66 %
Free-Float capitalization (TND)
7 274 046
Free-Float capitalization (USD)
2 324 349
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.41
4.89
1 month
4.415.08
Current year
4.415.30
1 year
4.415.35
3 years
4.267.40
5 years
3.747.40
10 years
3.748.42
Indicators
Moving average 5 days
4.79
Moving average 20 days
4.95
Moving average 50 days
5.08
Moving average 100 days
5.09
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+8.78%
Price spread / (MMA100)
+8.99%
STIM
RSI 9 days
23.51
RSI 14 days
27.29
Sector Comparison - Knitwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -3.71% | -11.89% | -2.30% | 6.34M | ||
| -1.62% | +3.96% | -5.29% | +3.18% | 14.85B | ||
| -0.24% | +1.22% | -1.19% | +22.79% | 595M | ||
| +0.68% | +24.50% | +10.15% | +1.23% | 512M | ||
| +6.09% | +14.50% | -27.35% | -19.30% | 262M | ||
| -1.59% | +3.33% | +24.00% | +21.57% | 183M | ||
| -.--% | -.--% | - | - | 116M | ||
| -4.14% | -13.30% | -28.88% | - | 96.06M | ||
| Average | -0.13% | +4.00% | -5.78% | +4.53% | ||
| Weighted average by Cap. | -1.31% | +5.93% | -4.82% | +3.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.89% | ||
| 2023 | +6.43% | ||
| 2022 | -9.12% | ||
| 2021 | +25.11% | ||
| 2020 | -12.22% | ||
| 2019 | -7.93% | ||
| 2018 | +8.62% | ||
| 2017 | -20.45% | ||
| 2016 | -6.50% | ||
| 2015 | +4.24% | ||
| 2014 | +2.91% | ||
| 2013 | -21.86% |
- Stock Market
- Equities
- NBL Stock
- Quotes New Body Line Société Anonyme
