End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31.01 CNY | +2.04% | +3.54% | -0.39% |
Apr. 16 | New China Life Insurance Logs Over 57 Billion Yuan in Q1 Premium Income | MT |
Mar. 29 | New China Life Insurance's 2023 Profit Slips 11% as Revenue Plunges 65.5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 29.99 ¥ | 29.54 ¥ | 30.33 ¥ | 30.39 ¥ | 31.01 ¥ |
Volume | 11 570 780 | 8 776 341 | 13 053 460 | 8 319 794 | 18 044 370 |
Change | +0.13% | -1.50% | +2.67% | +0.20% | +2.04% |
Opening | 30.00 | 29.94 | 29.69 | 30.19 | 30.42 |
High | 30.75 | 30.18 | 30.46 | 30.60 | 31.28 |
Low | 29.93 | 29.40 | 29.68 | 29.96 | 30.16 |
Performance
1 day | +2.04% | ||
1 week | +3.54% | ||
Current month | +3.99% | ||
1 month | +1.14% | ||
3 months | -1.15% | ||
6 months | -11.70% | ||
Current year | -0.39% | ||
1 year | -7.43% | ||
3 years | -32.26% | ||
5 years | -47.53% | ||
10 years | +53.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Life & Health Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.04% | +3.54% | -0.39% | -7.43% | 10.87B | ||
-2.06% | -0.97% | +6.49% | +19.52% | 50.92B | ||
-0.14% | +0.46% | +1.35% | +27.86% | 48.11B | ||
+0.41% | +1.10% | +9.53% | +23.82% | 42.2B | ||
-0.61% | -0.10% | +6.55% | +32.02% | 39.71B | ||
+0.18% | +0.57% | +19.34% | +20.73% | 37.78B | ||
+0.76% | +0.53% | +2.84% | +8.29% | 30.07B | ||
+0.65% | +0.47% | -7.77% | +6.00% | 27.56B | ||
+1.37% | +0.25% | -18.42% | -35.29% | 24.71B | ||
+0.72% | +3.06% | +6.89% | +15.47% | 21.99B | ||
+3.82% | +5.18% | +20.69% | +47.78% | 21.68B | ||
+0.91% | +1.08% | +5.79% | +5.90% | 19.46B | ||
-0.66% | -1.19% | -3.93% | +1.76% | 17.46B | ||
+0.26% | -0.85% | +23.50% | +67.08% | 16.65B | ||
+1.16% | +0.89% | +6.69% | +10.80% | 15.52B | ||
+2.78% | +14.88% | +28.51% | +35.37% | 11.59B | ||
Average | +0.72% | +1.08% | +6.73% | +17.48% | ||
Weighted average by Cap. | +0.33% | +0.70% | +6.12% | +18.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.39% | ||
2023 | +3.49% | ||
2022 | -22.63% | ||
2021 | -32.93% | ||
2020 | +17.95% | ||
2019 | +16.36% | ||
2018 | -39.83% | ||
2017 | +60.35% | ||
2016 | -16.15% | ||
2015 | +5.35% | ||
2014 | +116.61% | ||
2013 | -20.61% | ||
2012 | +3.41% | ||
2011 | +5.41% |
- Stock Market
- Equities
- 601336 Stock
- Quotes New China Life Insurance Company Ltd.