NEW CHINA LIFE INSURANCE COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.39 CNY | +0.20% |
|
-0.33% | -2.38% |
| Apr. 16 | New China Life Insurance Logs Over 57 Billion Yuan in Q1 Premium Income | MT |
| Mar. 29 | New China Life Insurance's 2023 Profit Slips 11% as Revenue Plunges 65.5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 29.95 ¥ | 29.99 ¥ | 29.54 ¥ | 30.33 ¥ | 30.39 ¥ |
| Volume | 13 087 170 | 11 570 780 | 8 776 341 | 13 053 460 | 8 319 794 |
| Change | -1.77% | +0.13% | -1.50% | +2.67% | +0.20% |
| Opening | 30.16 | 30.00 | 29.94 | 29.69 | 30.19 |
| High | 30.57 | 30.75 | 30.18 | 30.46 | 30.60 |
| Low | 29.82 | 29.93 | 29.40 | 29.68 | 29.96 |
Performance
| 1 day | +0.20% | ||
| 1 week | -0.33% | ||
| Current month | +1.91% | ||
| 1 month | +0.36% | ||
| 3 months | -2.66% | ||
| 6 months | -13.47% | ||
| Current year | -2.38% | ||
| 1 year | -10.20% | ||
| 3 years | -35.55% | ||
| 5 years | -49.23% | ||
| 10 years | +50.89% |
Volumes
marketsDaily volume
8 319 794
Avg. Volume 20 sessions
10 907 460
Avg. Volume 20 sessions CNY
331 477 709.40
Avg. Volume 20 sessions USD
45 746 907.20
Record volume 1
117 177 200
Record volume 2
112 640 500
Record volume 3
111 267 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
77 092 876 501
Capitalization (USD)
10 639 510 793
Net sales (CNY)
72 254 000 000
Net sales (USD)
9 971 702 286
Number of employees
30 662
Sales / Employee (CNY)
2 356 467
Sales / Employee (USD)
325 214
Free-Float
50.04 %
Free-Float capitalization (CNY)
38 577 553 825
Free-Float capitalization (USD)
5 324 049 626
Average Daily Capital Traded
0.43%
Highs and lows
1 week
29.40
30.75
1 month
27.6831.06
Current year
27.3534.40
1 year
27.3549.11
3 years
22.8052.55
5 years
22.8070.30
10 years
19.4573.05
Indicators
Moving average 5 days
30.04
Moving average 20 days
29.77
Moving average 50 days
30.90
Moving average 100 days
30.48
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+0.30%
STIM
RSI 9 days
55.75
RSI 14 days
52.25
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -0.33% | -2.38% | -10.20% | 10.64B | ||
| +0.24% | -0.03% | +14.92% | +15.78% | 79.66B | ||
| -1.13% | +2.79% | +8.73% | +21.43% | 51.99B | ||
| -0.65% | +3.40% | +1.49% | +27.31% | 48.18B | ||
| -0.65% | +1.11% | +9.08% | +23.61% | 41.99B | ||
| -1.40% | +2.28% | +7.20% | +32.55% | 39.96B | ||
| +0.31% | +0.62% | +19.39% | +20.78% | 37.85B | ||
| -0.59% | -0.27% | -8.37% | +6.10% | 27.37B | ||
| +1.15% | +0.31% | -18.37% | -35.25% | 24.45B | ||
| -1.42% | +0.21% | +6.12% | +13.97% | 21.84B | ||
| +3.82% | +5.18% | +20.69% | +47.78% | 21.14B | ||
| +0.78% | +1.24% | +5.96% | +6.07% | 19.32B | ||
| -1.27% | +0.49% | -3.30% | +2.69% | 17.55B | ||
| -1.77% | +0.49% | +23.18% | +64.59% | 16.61B | ||
| +0.70% | +0.63% | +6.42% | +10.51% | 15.39B | ||
| +1.17% | +10.77% | +25.04% | +31.51% | 11.3B | ||
| Average | -0.04% | +1.68% | +7.24% | +17.45% | ||
| Weighted average by Cap. | -0.19% | +1.46% | +7.85% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +3.49% | ||
| 2022 | -22.63% | ||
| 2021 | -32.93% | ||
| 2020 | +17.95% | ||
| 2019 | +16.36% | ||
| 2018 | -39.83% | ||
| 2017 | +60.35% | ||
| 2016 | -16.15% | ||
| 2015 | +5.35% | ||
| 2014 | +116.61% | ||
| 2013 | -20.61% | ||
| 2012 | +3.41% | ||
| 2011 | +5.41% |
- Stock Market
- Equities
- 601336 Stock
- Quotes New China Life Insurance Company Ltd.
