NEW DELHI TELEVISION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225 INR | -2.09% |
|
+1.90% | -14.27% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 237.6 ₹ | 229.8 ₹ | 229.6 ₹ | 229.75 ₹ | 225 ₹ |
| Volume | 654 576 | 310 140 | 191 858 | 143 524 | 157 001 |
| Change | +1.26% | -3.28% | -0.09% | +0.07% | -2.09% |
| Opening | 233.60 | 241.00 | 231.40 | 229.60 | 231 |
| High | 242.00 | 241.00 | 235.35 | 232.00 | 231.4 |
| Low | 232.20 | 228.00 | 228.50 | 229.05 | 223 |
Performance
| 1 day | -2.09% | ||
| 1 week | +1.90% | ||
| Current month | +6.84% | ||
| 1 month | +1.03% | ||
| 3 months | -18.60% | ||
| 6 months | +13.73% | ||
| Current year | -14.27% | ||
| 1 year | +21.14% | ||
| 3 years | +314.65% | ||
| 5 years | +546.41% | ||
| 10 years | +195.02% |
Volumes
marketsDaily volume
157 001
Estimated daily volume
403 612
Avg. Volume 20 sessions
357 828
Daily volume ratio
1.13
Avg. Volume 20 sessions INR
80 493 408.60
Avg. Volume 20 sessions USD
965 518.44
Record volume 1
20 377 150
Record volume 2
12 782 835
Record volume 3
12 500 180
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
14 796 241 767
Capitalization (USD)
177 480 920
Net sales (INR)
3 858 630 000
Net sales (USD)
46 284 267
Number of employees
508
Sales / Employee (INR)
7 595 728
Sales / Employee (USD)
91 111
Free-Float
30.27 %
Free-Float capitalization (INR)
4 478 695 579
Free-Float capitalization (USD)
53 721 953
Average Daily Capital Traded
0.54%
Highs and lows
1 week
216.90
242.00
1 month
213.00242.00
Current year
202.90302.50
1 year
170.25307.85
3 years
52.80573.00
5 years
19.10573.00
10 years
19.10573.00
Indicators
Moving average 5 days
231.69
Moving average 20 days
225.36
Moving average 50 days
235.07
Moving average 100 days
253.17
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+12.55%
STIM
RSI 9 days
55.62
RSI 14 days
52.07
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +1.90% | -14.27% | +21.14% | 177M | ||
| +3.53% | -8.08% | -33.04% | -39.95% | 19.48B | ||
| +1.05% | -0.06% | +6.71% | -4.23% | 14.47B | ||
| +1.64% | +2.06% | +4.82% | -1.92% | 5.41B | ||
| +0.26% | -8.79% | -16.91% | -29.80% | 4.81B | ||
| +0.33% | +1.39% | +48.98% | +87.38% | 3.74B | ||
| -0.19% | +6.50% | -7.75% | +51.07% | 3.11B | ||
| +1.87% | +3.66% | -7.52% | -15.07% | 2.49B | ||
| +0.45% | -7.58% | +3.71% | -7.32% | 1.8B | ||
| -0.38% | -0.17% | -47.83% | -27.02% | 1.66B | ||
| +0.34% | -4.25% | -27.48% | -28.54% | 1.53B | ||
| -1.56% | +10.44% | -14.74% | - | 1.53B | ||
| +3.21% | +3.76% | -34.58% | -45.25% | 1.43B | ||
| +0.73% | -0.43% | +28.50% | +31.86% | 1.36B | ||
| +3.34% | +13.63% | -17.19% | -34.91% | 1.24B | ||
| -2.05% | -0.74% | -2.40% | -23.21% | 1.19B | ||
| Average | +0.66% | +1.05% | -8.19% | -4.38% | ||
| Weighted average by Cap. | +1.60% | -1.51% | -9.72% | -11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb0454405499c2fb1357f16c7d.eQQJTCLkyiPPw-WZSdslYxRG-3hxpdjaPRLNzMufDKE.M0xHHWOnpnCnsqTbGJBUEiM3rx4k65OqV3u-oaD6WO0OXXE1TbSsTpWz0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:09 am | 225 | 22 | 157,001 |
| 02:56:46 am | 224.4 | 3,312 | 156,979 |
| 02:55:59 am | 224.3 | 50 | 153,667 |
| 02:55:30 am | 224.2 | 301 | 153,617 |
| 02:55:13 am | 224.2 | 55 | 153,316 |
| 02:54:33 am | 224.2 | 119 | 153,261 |
| 02:53:29 am | 224.2 | 349 | 153,142 |
| 02:53:18 am | 223.7 | 996 | 152,793 |
| 02:53:13 am | 224.4 | 10 | 151,797 |
| 02:52:39 am | 224.4 | 100 | 151,787 |
Monthly variations
Annual change
| 2024 | -12.44% | ||
| 2023 | -24.12% | ||
| 2022 | +198.23% | ||
| 2021 | +192.80% | ||
| 2020 | +51.72% | ||
| 2019 | -32.65% | ||
| 2018 | -14.93% | ||
| 2017 | -35.11% | ||
| 2016 | -17.75% | ||
| 2015 | -24.97% | ||
| 2014 | +41.92% | ||
| 2013 | +8.16% | ||
| 2012 | +142.16% | ||
| 2011 | -64.29% | ||
| 2010 | -40.36% | ||
| 2009 | +11.09% | ||
| 2008 | -72.05% | ||
| 2007 | +100.39% | ||
| 2006 | +14.64% | ||
| 2005 | +38.22% | ||
| 2004 | +46.56% |
- Stock Market
- Equities
- NDTV Stock
- Quotes New Delhi Television Limited
