NEW ENERGY METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | +31.82% |
|
-6.45% | -42.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.1 $ | 0.11 $ | 0.145 $ |
| Volume | 99 801 | 85 600 | 29 000 | 1 500 |
| Change | +∞% | -4.76% | +10.00% | +31.82% |
| Opening | 0.12 | 0.11 | 0.11 | 0.15 |
| High | 0.13 | 0.11 | 0.11 | 0.15 |
| Low | 0.10 | 0.10 | 0.11 | 0.15 |
Performance
| 1 day | +31.82% | ||
| 1 week | -6.45% | ||
| Current month | -23.68% | ||
| 1 month | -23.68% | ||
| 3 months | -27.50% | ||
| 6 months | -27.50% | ||
| Current year | -42.00% | ||
| 1 year | -94.91% | ||
| 3 years | -84.74% | ||
| 5 years | -90.65% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 783
Avg. Volume 20 sessions
24 267
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
3 518.72
Avg. Volume 20 sessions USD
2 573.80
Record volume 1
223 169
Record volume 2
155 611
Record volume 3
148 425
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
377 743
Capitalization (USD)
377 743
Net sales ()
0
Free-Float
99.72 %
Free-Float capitalization (CAD)
376 685
Free-Float capitalization (USD)
376 685
Average Daily Capital Traded
0.93%
Highs and lows
1 week
0.10
0.15
1 month
0.100.24
Current year
0.100.25
1 year
0.102.90
3 years
0.104.30
5 years
0.104.30
10 years
0.1072.00
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.15
Moving average 100 days
0.19
Price spread / (MMA5)
-20.69%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+30.83%
RSI 9 days
51.79
RSI 14 days
50.64
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +31.82% | -6.45% | -42.00% | -94.91% | 378K | ||
| +0.19% | -5.08% | +6.18% | -28.67% | 2.24B | ||
| +14.85% | +128.57% | -3.33% | -15.02% | 422M | ||
| -1.28% | -17.25% | -33.09% | +32.20% | 409M | ||
| -2.19% | +26.99% | +6.19% | +15.19% | 341M | ||
| 0.00% | -2.00% | +32.43% | +81.48% | 334M | ||
| -4.54% | +1.33% | +9.78% | +4.66% | 254M | ||
| -3.49% | -6.68% | +1.73% | -24.32% | 95.31M | ||
| +8.06% | +11.67% | +7.20% | +47.25% | 59.11M | ||
| -.--% | -1.18% | +55.56% | +7.69% | 55.34M | ||
| Average | +4.43% | +11.17% | +4.06% | +2.55% | ||
| Weighted average by Cap. | +1.10% | +8.58% | +4.27% | -5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.00% | ||
| 2023 | -91.07% | ||
| 2022 | +229.41% | ||
| 2021 | +13.33% | ||
| 2020 | +87.50% | ||
| 2019 | -91.67% | ||
| 2018 | -76.92% |
- Stock Market
- Equities
- ENRG Stock
- Quotes New Energy Metals Corp.
