NEW FOCUS AUTO TECH HOLDINGS LIMITED Quotes New Focus Auto Tech Holdings Limited
Equities
360
KYG645451090
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.166 HKD | -5.14% |
|
-2.35% | -19.02% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.169 $ | 0.169 $ | 0.175 $ | 0.166 $ |
| Volume | 280 000 | 920 000 | 1 460 000 | 3 000 000 |
| Change | -0.59% | -.--% | +3.55% | -5.14% |
| Opening | 0.17 | 0.17 | 0.18 | 0.17 |
| High | 0.17 | 0.18 | 0.18 | 0.17 |
| Low | 0.17 | 0.17 | 0.18 | 0.16 |
Performance
| 1 day | -5.14% | ||
| 1 week | -2.35% | ||
| Current month | -8.79% | ||
| 1 month | -8.79% | ||
| 3 months | -7.78% | ||
| 6 months | -30.83% | ||
| Current year | -19.02% | ||
| 1 year | +245.83% | ||
| 3 years | +127.40% | ||
| 5 years | -17.41% | ||
| 10 years | -70.88% |
Volumes
marketsDaily volume
3 000 000
Estimated daily volume
3 000 000
Avg. Volume 20 sessions
2 790 275
Daily volume ratio
1.08
Avg. Volume 20 sessions HKD
463 185.65
Avg. Volume 20 sessions USD
59 206.71
Record volume 1
1 715 489 000
Record volume 2
276 616 000
Record volume 3
248 946 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 645 425 009
Capitalization (USD)
365 409 911
Net sales (CNY)
591 671 000
Net sales (USD)
81 726 924
Free-Float
14.03 %
Free-Float capitalization (HKD)
371 151 963
Free-Float capitalization (USD)
51 266 850
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.15
0.18
1 month
0.150.19
Current year
0.150.22
1 year
0.050.35
3 years
0.030.35
5 years
0.030.35
10 years
0.032.42
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
47.08
RSI 14 days
45.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.14% | -2.35% | -19.02% | +245.83% | 365M | ||
| -1.78% | -5.00% | +24.28% | +29.79% | 49.76B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.09B | ||
| -1.27% | -2.09% | -22.08% | -31.59% | 19.36B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.44B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.74% | -3.13% | -16.58% | -7.41% | 13.75B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.01B | ||
| -0.96% | +1.19% | +34.64% | +39.30% | 12.09B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.65B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.37B | ||
| -3.02% | -3.97% | +17.82% | +44.76% | 10.26B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.77B | ||
| +1.06% | +2.38% | +9.58% | +41.15% | 9.75B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.67B | ||
| Average | -0.93% | +0.49% | +7.04% | +40.98% | ||
| Weighted average by Cap. | -0.87% | +0.09% | +10.88% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6276652c533c85c8c386b.tCp8BhedIixPW2THjCwBuIVGZ98iruul4CfBqsY7pg4.wkMbaSLWDwEHa1ajvnxi77UfIq1AzJv0tk2Mw5Rr3zf2fDB0ctgQWR8RUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.166 | 48,000 | 3,000,000 |
| 03:21:37 am | 0.168 | 4,000 | 2,952,000 |
| 03:15:13 am | 0.165 | 4,000 | 2,948,000 |
| 03:15:13 am | 0.165 | 60,000 | 2,944,000 |
| 03:09:18 am | 0.166 | 4,000 | 2,884,000 |
| 03:08:58 am | 0.166 | 32,000 | 2,880,000 |
| 03:08:27 am | 0.166 | 4,000 | 2,848,000 |
| 03:08:27 am | 0.166 | 4,000 | 2,844,000 |
| 02:59:08 am | 0.168 | 40,000 | 2,840,000 |
| 02:58:55 am | 0.16 | 252,000 | 2,800,000 |
Monthly variations
Annual change
| 2024 | -19.02% | ||
| 2023 | +188.73% | ||
| 2022 | +14.52% | ||
| 2021 | -3.13% | ||
| 2020 | -5.88% | ||
| 2019 | -70.43% | ||
| 2018 | -60.34% | ||
| 2017 | +18.37% | ||
| 2016 | -27.94% | ||
| 2015 | +23.64% | ||
| 2014 | -6.78% | ||
| 2013 | -39.80% | ||
| 2012 | -40.61% | ||
| 2011 | -44.26% | ||
| 2010 | +67.23% | ||
| 2009 | +96.67% | ||
| 2008 | -44.43% | ||
| 2007 | -20.77% | ||
| 2006 | +94.69% | ||
| 2005 | +20.21% |
- Stock Market
- Equities
- 360 Stock
- Quotes New Focus Auto Tech Holdings Limited
