NEW FRONTIER ENERGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
0.00% | -97.73% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | |
|---|---|
| Last | 0.0001 $ |
| Volume | 1 000 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Performance
| 3 months | -90.00% | ||
| Current year | -97.73% | ||
| 1 year | -98.92% | ||
| 3 years | -99.74% | ||
| 5 years | -96.97% | ||
| 10 years | -99.65% |
Volumes
marketsDaily volume
1 000 000
Estimated daily volume
1 000 000
Avg. Volume 20 sessions
1 000 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
100.00
Record volume 1
4 538 013
Record volume 2
2 652 047
Record volume 3
1 518 507
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
7 978
Net sales (USD)
15 700
Free-Float
37.47 %
Free-Float capitalization (USD)
2 802
Average Daily Capital Traded
1.25%
Highs and lows
1 month
0.00
0.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.09
5 years
0.000.09
10 years
0.000.09
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+2,800.00%
Price spread / (MMA50)
+1,600.00%
Price spread / (MMA100)
+1,900.00%
RSI 9 days
44.22
RSI 14 days
45.91
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -97.73% | -98.92% | 7.98K | ||
| +1.79% | +2.94% | +10.92% | +3.98% | 300B | ||
| +0.27% | +0.93% | +6.31% | +21.53% | 144B | ||
| +1.41% | -0.25% | +55.00% | +55.72% | 125B | ||
| +0.11% | +3.60% | +22.20% | +38.98% | 82.47B | ||
| +0.56% | -0.94% | +7.95% | +14.76% | 74.61B | ||
| +0.73% | +0.73% | +19.90% | +26.97% | 63B | ||
| +0.88% | -0.65% | +7.59% | +8.96% | 56.46B | ||
| +1.45% | +0.88% | +10.95% | +17.47% | 48.42B | ||
| +0.25% | +3.08% | +31.36% | +53.28% | 36.24B | ||
| +1.42% | +4.86% | -8.27% | -16.13% | 34.8B | ||
| +0.57% | +1.01% | +12.25% | +3.42% | 31.99B | ||
| +0.44% | +0.44% | -2.14% | +11.17% | 24.03B | ||
| +1.50% | +4.90% | +11.64% | +14.69% | 20.89B | ||
| +2.30% | +3.66% | +27.20% | +64.91% | 18.87B | ||
| +0.28% | +1.37% | +3.52% | +23.82% | 17.62B | ||
| Average | +0.86% | +1.00% | +7.41% | +15.29% | ||
| Weighted average by Cap. | +1.03% | +1.14% | +16.42% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -97.73% | ||
| 2023 | -37.14% | ||
| 2022 | -70.21% | ||
| 2021 | +502.56% | ||
| 2020 | -13.33% | ||
| 2019 | +104.55% | ||
| 2018 | +175.00% | ||
| 2017 | -71.43% | ||
| 2016 | +40.00% | ||
| 2015 | -85.71% | ||
| 2014 | -44.00% | ||
| 2013 | -7.41% | ||
| 2012 | -10.60% | ||
| 2011 | -66.44% | ||
| 2010 | -64.00% | ||
| 2009 | -37.50% | ||
| 2008 | -65.78% | ||
| 2007 | -16.50% | ||
| 2006 | -37.78% | ||
| 2005 | +112.26% | ||
| 2004 | +63.08% |
- Stock Market
- Equities
- NFEI Stock
- Quotes New Frontier Energy, Inc.