NEW GUOMAI DIGITAL CULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.6 CNY | +3.87% |
|
+4.39% | +9.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12 ¥ | 12.08 ¥ | 12.34 ¥ | 12.13 ¥ | 12.6 ¥ |
| Volume | 6 138 288 | 9 050 073 | 9 236 646 | 7 102 273 | 12 064 160 |
| Change | -0.58% | +0.67% | +2.15% | -1.70% | +3.87% |
| Opening | 11.84 | 12.16 | 12.13 | 12.26 | 12.20 |
| High | 12.21 | 12.30 | 12.37 | 12.35 | 12.66 |
| Low | 11.68 | 12.02 | 12.00 | 12.10 | 12.13 |
Performance
| 1 day | +3.87% | ||
| 1 week | +4.39% | ||
| Current month | -6.53% | ||
| 1 month | -6.67% | ||
| 3 months | +12.70% | ||
| 6 months | +26.00% | ||
| Current year | +9.85% | ||
| 1 year | +4.83% | ||
| 3 years | +12.10% | ||
| 5 years | -29.17% | ||
| 10 years | -21.25% |
Volumes
marketsDaily volume
12 064 160
Avg. Volume 20 sessions
10 368 378
Avg. Volume 20 sessions CNY
130 641 562.80
Avg. Volume 20 sessions USD
18 041 730.46
Record volume 1
122 110 500
Record volume 2
90 885 460
Record volume 3
68 472 950
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
10 018 404 450
Capitalization (USD)
1 383 551 673
Net sales (CNY)
2 384 862 863
Net sales (USD)
329 351 946
Number of employees
2 006
Sales / Employee (CNY)
1 188 865
Sales / Employee (USD)
164 183
Free-Float
28.67 %
Free-Float capitalization (CNY)
2 872 263 462
Free-Float capitalization (USD)
396 662 456
Average Daily Capital Traded
1.3%
Highs and lows
1 week
12.00
12.66
1 month
11.5213.76
Current year
7.6618.62
1 year
7.6618.62
3 years
7.5518.62
5 years
7.5530.02
10 years
7.5538.84
Indicators
Moving average 5 days
12.23
Moving average 20 days
12.68
Moving average 50 days
13.42
Moving average 100 days
12.30
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
50.59
RSI 14 days
47.94
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +4.39% | +9.85% | +4.83% | 1.38B | ||
| -0.08% | +0.40% | +9.99% | +2.47% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +6.33% | 16.78B | ||
| 0.00% | -1.05% | +1.76% | -0.14% | 10.77B | ||
| +0.58% | +1.30% | +18.61% | - | 7.81B | ||
| +1.07% | -0.40% | +3.71% | -5.51% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -4.39% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -14.22% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +170.49% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.93% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.60% | +8.70% | +11.36% | +16.28% | 1.49B | ||
| +0.54% | +0.95% | -8.63% | +1.56% | 1.46B | ||
| -1.68% | +2.87% | +17.11% | +41.33% | 1.4B | ||
| +10.03% | +17.42% | -10.14% | -40.97% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -18.14% | 902M | ||
| Average | +1.03% | +2.58% | +2.90% | +7.46% | ||
| Weighted average by Cap. | +0.93% | +0.74% | +2.46% | +6.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | +18.86% | ||
| 2022 | -36.72% | ||
| 2021 | +24.49% | ||
| 2020 | -52.54% | ||
| 2019 | +163.10% | ||
| 2018 | -32.90% | ||
| 2017 | -26.83% | ||
| 2016 | -5.80% | ||
| 2015 | +37.37% | ||
| 2014 | -13.50% | ||
| 2013 | +134.25% | ||
| 2012 | +5.83% | ||
| 2011 | -30.90% | ||
| 2010 | -17.04% | ||
| 2009 | +75.17% | ||
| 2008 | -50.65% | ||
| 2007 | +103.22% | ||
| 2006 | +125.23% | ||
| 2005 | -27.16% | ||
| 2004 | -33.45% | ||
| 2003 | -12.14% | ||
| 2002 | -38.78% | ||
| 2001 | -27.40% | ||
| 2000 | +71.69% | ||
| 1999 | +6.30% | ||
| 1998 | -10.72% | ||
| 1997 | +2.48% | ||
| 1996 | +80.55% | ||
| 1995 | -16.50% |
- Stock Market
- Equities
- 600640 Stock
- Quotes New Guomai Digital Culture Co., Ltd.
