NEW HOPE DAIRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 CNY | -1.69% |
|
+0.30% | -13.94% |
| Apr. 26 | New Hope Dairy Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | New Hope Dairy Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.25 ¥ | 10.32 ¥ | 10.19 ¥ | 10.05 ¥ | 9.88 ¥ |
| Volume | 5 593 284 | 4 566 088 | 3 751 170 | 4 203 529 | 17 454 640 |
| Change | +4.06% | +0.68% | -1.26% | -1.37% | -1.69% |
| Opening | 9.78 | 10.14 | 10.31 | 10.15 | 10.40 |
| High | 10.29 | 10.44 | 10.33 | 10.24 | 10.60 |
| Low | 9.75 | 10.09 | 10.10 | 10.02 | 9.63 |
Performance
| 1 day | -1.69% | ||
| 1 week | +0.30% | ||
| Current month | -2.76% | ||
| 1 month | -3.52% | ||
| 3 months | -3.98% | ||
| 6 months | -26.10% | ||
| Current year | -13.94% | ||
| 1 year | -41.23% | ||
| 3 years | -43.48% | ||
| 5 years | -41.57% |
Volumes
marketsDaily volume
17 454 640
Avg. Volume 20 sessions
5 408 095
Avg. Volume 20 sessions CNY
53 431 978.60
Avg. Volume 20 sessions USD
7 374 093.93
Record volume 1
62 701 050
Record volume 2
58 046 920
Record volume 3
55 480 540
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 552 657 319
Capitalization (USD)
1 180 343 684
Net sales (CNY)
10 987 294 040
Net sales (USD)
1 516 345 463
Number of employees
9 630
Sales / Employee (CNY)
1 140 944
Sales / Employee (USD)
157 461
Free-Float
16.5 %
Free-Float capitalization (CNY)
1 425 601 797
Free-Float capitalization (USD)
196 745 878
Average Daily Capital Traded
0.62%
Highs and lows
1 week
9.63
10.60
1 month
9.6310.75
Current year
8.1011.60
1 year
8.1017.49
3 years
8.1019.00
5 years
8.1025.92
10 years
6.5425.92
Indicators
Moving average 5 days
10.14
Moving average 20 days
10.22
Moving average 50 days
10.18
Moving average 100 days
10.60
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
41.21
RSI 14 days
43.86
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.08B | ||
| +4.62% | +4.62% | -3.59% | -8.32% | 900M | ||
| Average | +0.85% | +1.58% | +3.87% | -3.81% | ||
| Weighted average by Cap. | +0.69% | +1.68% | +3.06% | -4.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | -13.23% | ||
| 2022 | -17.00% | ||
| 2021 | -9.48% | ||
| 2020 | +40.21% | ||
| 2019 | +60.00% |
- Stock Market
- Equities
- 002946 Stock
- Quotes New Hope Dairy Co., Ltd.
