NEW HOPE SERVICE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.66 HKD | +1.22% |
|
+5.73% | +43.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.57 $ | 1.59 $ | 1.64 $ | 1.66 $ | 1.66 $ |
| Volume | 112 000 | 154 000 | 175 000 | 72 000 | 72 000 |
| Change | 0.00% | +1.27% | +3.14% | +1.22% | +1.22% |
| Opening | 1.55 | 1.57 | 1.60 | 1.62 | 1.62 |
| High | 1.58 | 1.60 | 1.68 | 1.67 | 1.67 |
| Low | 1.55 | 1.56 | 1.60 | 1.62 | 1.62 |
Performance
| 1 day | +1.22% | ||
| 1 week | +5.73% | ||
| Current month | +7.10% | ||
| 1 month | +1.84% | ||
| 3 months | +46.90% | ||
| 6 months | +40.68% | ||
| Current year | +43.10% | ||
| 1 year | -2.92% |
Volumes
marketsDaily volume
72 000
Estimated daily volume
72 000
Avg. Volume 20 sessions
127 867
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
212 259.22
Avg. Volume 20 sessions USD
27 122.70
Record volume 1
21 324 000
Record volume 2
9 605 000
Record volume 3
7 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 233 346 711
Capitalization (USD)
170 557 050
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 309
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
28.06 %
Free-Float capitalization (HKD)
346 128 965
Free-Float capitalization (USD)
47 865 482
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.55
1.68
1 month
1.421.71
Current year
1.041.71
1 year
1.031.71
3 years
0.704.20
5 years
0.704.20
10 years
0.704.20
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.59
Moving average 50 days
1.42
Moving average 100 days
1.27
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
-23.31%
STIM
RSI 9 days
68.41
RSI 14 days
65.79
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +5.73% | +43.10% | -2.92% | 171M | ||
| +0.78% | +2.34% | -5.41% | +15.25% | 26.35B | ||
| +3.84% | +17.67% | -5.12% | -3.15% | 18.19B | ||
| +0.13% | +3.88% | -23.98% | -0.30% | 10.28B | ||
| -0.38% | +3.14% | -16.77% | -30.05% | 9.84B | ||
| +0.54% | +2.61% | -2.74% | +32.33% | 8.67B | ||
| -0.16% | -1.89% | -4.72% | +1.63% | 6.73B | ||
| -1.60% | +1.34% | +32.17% | +33.61% | 4.32B | ||
| +1.23% | +3.80% | -8.89% | +0.41% | 2.23B | ||
| +4.15% | +13.30% | -18.60% | -44.86% | 1.92B | ||
| +1.69% | +4.84% | +11.66% | +11.66% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.72% | 1.72B | ||
| +6.77% | +15.45% | +64.54% | +148.64% | 1.7B | ||
| +0.43% | +0.53% | +20.60% | -4.87% | 1.69B | ||
| +1.08% | +3.24% | -9.95% | +55.43% | 1.69B | ||
| +1.24% | +2.08% | -34.03% | -12.19% | 1.54B | ||
| Average | +1.48% | +5.11% | +2.66% | +11.74% | ||
| Weighted average by Cap. | +1.20% | +6.39% | -5.21% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1e755f977370e011533.cwbtwNGK5LEbpO-cjEHadlRfHQ_oAsjXujxwQbSbHW8.HWvfj4jA3PZqnI30tS64Hmc3X1WeS_zg3XBGCP_ycxYRXIuplrivxULnug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:06 am | 1.66 | 1,000 | 69,000 |
| 02:17:42 am | 1.64 | 2,000 | 68,000 |
| 02:17:42 am | 1.64 | 5,000 | 66,000 |
| 02:17:42 am | 1.65 | 1,000 | 61,000 |
| 02:17:42 am | 1.65 | 2,000 | 60,000 |
| 02:05:45 am | 1.65 | 1,000 | 58,000 |
| 01:20:51 am | 1.66 | 2,000 | 57,000 |
| 01:20:51 am | 1.66 | 25,000 | 55,000 |
| 01:00:00 am | 1.67 | 5,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +43.10% | ||
| 2023 | -13.43% | ||
| 2022 | -53.79% | ||
| 2021 | -24.08% |
- Stock Market
- Equities
- 3658 Stock
- Quotes New Hope Service Holdings Limited
