NEW LEAF VENTURES INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 USD | 0.00% |
|
-13.04% | -73.33% |
| Feb. 27 | New Leaf Ventures Inc Announces Resignation of Terence Lee as Chief Financial Officer | CI |
| Feb. 27 | New Leaf Ventures Inc Announces Board Resignations | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.0085 $ | 0.0085 $ | 0.008 $ | 0.008 $ |
| Volume | 740 | 840 | 4 926 | 2 040 |
| Change | -7.61% | 0.00% | -5.88% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -13.04% | ||
| Current month | -5.88% | ||
| 1 month | +14.29% | ||
| 3 months | -20.79% | ||
| 6 months | -74.28% | ||
| Current year | -73.33% | ||
| 1 year | -92.90% | ||
| 3 years | -99.60% |
Volumes
marketsDaily volume
2 040
Estimated daily volume
2 040
Avg. Volume 20 sessions
4 416
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
35.33
Record volume 1
1 719 484
Record volume 2
614 484
Record volume 3
560 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 093 737
Net sales ()
2
Free-Float
88.74 %
Free-Float capitalization (USD)
970 528
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.08
1 year
0.010.15
3 years
0.012.08
5 years
0.013.65
10 years
0.013.65
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5)
+8.75%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+26.25%
Price spread / (MMA100)
+153.75%
STIM
RSI 9 days
46.97
RSI 14 days
47.58
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -13.04% | -73.33% | -92.90% | 1.09M | ||
| +1.14% | +1.77% | +13.20% | +41.67% | 68.44B | ||
| +0.46% | +0.81% | +6.80% | +20.55% | 17.28B | ||
| +0.22% | -0.86% | +21.29% | +13.13% | 13.67B | ||
| +1.70% | -4.17% | +8.24% | +31.54% | 13.08B | ||
| +1.92% | -0.53% | +14.88% | +14.29% | 9.87B | ||
| -1.64% | -3.40% | -20.48% | -25.95% | 6.92B | ||
| +2.26% | -0.48% | -4.70% | -11.88% | 5.82B | ||
| +1.11% | +2.48% | +3.43% | +4.18% | 5.22B | ||
| -0.95% | -1.09% | +6.41% | -0.74% | 4.79B | ||
| -0.78% | -3.18% | -5.12% | -6.45% | 4.79B | ||
| +0.62% | +5.07% | +13.00% | +22.84% | 4.67B | ||
| +0.84% | -3.03% | - | - | 4.62B | ||
| -0.50% | -2.29% | +2.23% | -12.40% | 4.35B | ||
| -1.33% | -2.26% | -37.98% | -32.09% | 4.07B | ||
| +0.33% | -0.87% | +21.92% | +44.42% | 3.8B | ||
| Average | +0.34% | -0.96% | -2.01% | +0.68% | ||
| Weighted average by Cap. | +0.76% | +0.04% | +8.52% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17c16f74f9c192c.7jag8sTyfaTOGIiLUSbdKrN9aWRagucPbDSel7SDz78.uF_Qpr2EFMikce7mY0ySfcpQDwwu-qFqDwf3o9PFltq8Yfq2tcoUnKFO5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:00:17 pm | 0.008 | 200 | 4,080 |
| 01:00:17 pm | 0.008 | 200 | 3,880 |
| 12:56:22 pm | 0.008 | 200 | 3,680 |
| 12:56:22 pm | 0.008 | 200 | 3,480 |
| 09:46:49 am | 0.01 | 500 | 3,280 |
| 09:46:49 am | 0.01 | 500 | 2,780 |
| 09:46:49 am | 0.00995 | 500 | 2,280 |
| 09:46:49 am | 0.00995 | 500 | 1,780 |
| 09:30:59 am | 0.00995 | 640 | 1,280 |
Monthly variations
Annual change
| 2024 | -73.33% | ||
| 2023 | -60.00% | ||
| 2022 | -81.51% | ||
| 2021 | -60.90% | ||
| 2020 | -48.82% |
- Stock Market
- Equities
- NLV Stock
- NLVV.F Stock
- Quotes New Leaf Ventures Inc
