Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
20 INR | 0.00% |
|
-2.63% | +29.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
---|---|---|---|---|---|
Last | 20.54 ₹ | 20 ₹ | 20 ₹ | 20 ₹ | 20 ₹ |
Volume | 1 296 | 3 093 | 504 | 651 | 5 074 |
Change | -1.25% | -2.63% | 0.00% | 0.00% | 0.00% |
Opening | 19.28 | 20.00 | 20.00 | 20.00 | 18.55 |
High | 20.54 | 20.00 | 20.00 | 20.00 | 21.65 |
Low | 19.28 | 20.00 | 20.00 | 19.10 | 18.55 |
Performance
1 week | -2.63% | ||
Current month | +5.26% | ||
1 month | -4.76% | ||
3 months | +11.73% | ||
6 months | +25.00% | ||
Current year | +29.45% | ||
1 year | -6.54% | ||
3 years | -14.89% | ||
5 years | -51.34% |
Volumes
marketsBasic data
Highs and lows
![Extreme 18.55](/images/extremecours_fleche.png)
![Extreme 18.11](/images/extremecours_fleche.png)
![Extreme 15](/images/extremecours_fleche.png)
![Extreme 15](/images/extremecours_fleche.png)
![Extreme 11.01](/images/extremecours_fleche.png)
![Extreme 11.01](/images/extremecours_fleche.png)
![Extreme 11.01](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:45:00 am | 20 | 328 | 5,074 |
03:45:01 am | 21.65 | 4,000 | 4,746 |
02:45:01 am | 19.52 | 545 | 746 |
01:45:00 am | 18.6 | 51 | 201 |
Monthly variations
Annual change
2024 | +29.45% | ||
2023 | +10.28% | ||
2022 | -55.02% | ||
2021 | +15.16% | ||
2020 | -22.27% | ||
2019 | +15.61% | ||
2018 | +14.02% | ||
2017 | +101.22% |
- Stock Market
- Equities
- NEWLIGHT6 Stock
- Quotes New Light Apparels Limited