NEW MOUNTAIN FINANCE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.66 USD | +0.68% |
|
+0.72% | -0.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.71 $ | 12.7 $ | 12.72 $ | 12.58 $ | 12.64 $ |
| Volume | 324 281 | 234 528 | 246 490 | 256 073 | 72 395 |
| Change | +1.27% | -0.08% | +0.16% | -1.10% | +0.68% |
| Opening | 12.57 | 12.67 | 12.71 | 12.67 | 12.6 |
| High | 12.73 | 12.74 | 12.73 | 12.68 | 12.68 |
| Low | 12.53 | 12.66 | 12.61 | 12.55 | 12.59 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.96% | ||
| Current month | -0.71% | ||
| 1 month | +1.86% | ||
| 3 months | -3.23% | ||
| 6 months | +2.11% | ||
| Current year | -1.10% | ||
| 1 year | +6.34% | ||
| 3 years | -3.75% | ||
| 5 years | -9.89% | ||
| 10 years | -13.78% |
Volumes
marketsDaily volume
256 073
Estimated daily volume
256 073
Avg. Volume 20 sessions
272 217
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
3 424 489.86
Record volume 1
8 695 145
Record volume 2
6 186 617
Record volume 3
5 852 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 337 119 305
Net sales (USD)
374 836 000
Free-Float
89.62 %
Free-Float capitalization (USD)
1 198 313 334
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12.53
12.74
1 month
12.3312.79
Current year
12.2213.10
1 year
11.3813.23
3 years
11.0914.11
5 years
4.6214.45
10 years
4.6215.50
Indicators
Moving average 5 days
12.65
Moving average 20 days
12.58
Moving average 50 days
12.60
Moving average 100 days
12.73
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
65.41
RSI 14 days
58.68
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.96% | -1.10% | +6.34% | 1.34B | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +1.98% | +3.38% | +5.60% | +40.80% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.69% | +1.21% | +1.68% | +2.96% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +1.22% | +1.38% | -9.88% | -19.32% | 3.13B | ||
| +0.02% | -0.58% | -13.34% | -21.85% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.20% | -0.00% | +1.50% | +8.02% | ||
| Weighted average by Cap. | +0.38% | +0.02% | +2.52% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dea01124d.acjdOZlOFD2dsxxfnOEVgINhtvrLBKRD0wULWBIf-p4.XKq8X-09TQjc3XRs1rVn1cUEhbmicJwBlkt5IkpAj9sZ-K9D6hZlaKjnXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.58 | 14,233 | 204,603 |
| 03:59:56 pm | 12.58 | 199 | 190,370 |
| 03:59:53 pm | 12.58 | 100 | 190,171 |
| 03:59:53 pm | 12.58 | 152 | 190,071 |
| 03:59:53 pm | 12.58 | 100 | 189,919 |
| 03:59:53 pm | 12.58 | 100 | 189,819 |
| 03:59:53 pm | 12.58 | 100 | 189,719 |
| 03:59:53 pm | 12.58 | 100 | 189,619 |
| 03:59:53 pm | 12.58 | 200 | 189,519 |
| 03:59:52 pm | 12.58 | 100 | 189,319 |
Monthly variations
Annual change
| 2024 | -1.10% | ||
| 2023 | +2.83% | ||
| 2022 | -9.71% | ||
| 2021 | +20.60% | ||
| 2020 | -17.32% | ||
| 2019 | +9.22% | ||
| 2018 | -7.16% | ||
| 2017 | -3.90% | ||
| 2016 | +8.29% | ||
| 2015 | -12.85% | ||
| 2014 | -0.66% | ||
| 2013 | +0.94% | ||
| 2012 | +11.11% | ||
| 2011 | +3.15% |
- Stock Market
- Equities
- NMFC Stock
- Quotes New Mountain Finance Corporation
