Quotes New Oriental Education & Technology Group Inc. Sao Paulo
Equities
E1DU34
BRE1DUBDR001
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
27.03 BRL | -11.67% | -3.46% | +19.81% |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 27.33 R$ | 27.87 R$ | 27.51 R$ | 27.03 R$ |
Volume | 1 282 | 461 | 61 | 15 |
Change | -1.94% | +1.98% | -1.29% | -1.74% |
Opening | 27.37 | 27.33 | 27.93 | 27.12 |
High | 27.37 | 27.87 | 27.93 | 27.12 |
Low | 26.90 | 27.33 | 27.27 | 27.03 |
Performance
1 day | -11.67% | ||
1 week | -3.46% | ||
Current month | -0.22% | ||
1 month | +2.74% | ||
3 months | -11.58% | ||
6 months | +9.88% | ||
Current year | +19.81% | ||
1 year | +120.11% | ||
3 years | -16.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.67% | -3.46% | +19.81% | +120.11% | 12.93B | ||
-3.38% | -11.60% | -9.50% | +96.05% | 7.3B | ||
+0.68% | +0.41% | +10.16% | +34.80% | 4.26B | ||
-0.76% | +1.00% | +19.44% | +72.20% | 3.01B | ||
-0.82% | -3.60% | +24.28% | +44.38% | 2.8B | ||
-0.06% | -1.96% | +16.85% | +30.35% | 2.49B | ||
+0.75% | +0.41% | +11.18% | +53.17% | 2.46B | ||
-1.74% | -25.39% | +72.10% | +129.89% | 1.61B | ||
+1.92% | -0.68% | +32.92% | +91.15% | 1.53B | ||
-0.40% | -6.44% | +52.94% | +126.61% | 1.34B | ||
-1.08% | -4.48% | -15.02% | -13.52% | 1.2B | ||
-1.70% | -10.22% | -11.98% | -66.94% | 1.16B | ||
+3.92% | +0.95% | +23.26% | +10.99% | 1.04B | ||
-2.02% | -5.74% | +18.22% | +145.84% | 997M | ||
-1.02% | -1.69% | -13.00% | +31.82% | 851M | ||
+0.07% | -2.65% | +9.09% | +50.90% | 796M | ||
Average | -1.08% | -4.64% | +16.30% | +59.86% | ||
Weighted average by Cap. | -3.89% | -5.11% | +14.63% | +78.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:13:02 am | 27.03 | 5 | 15 |
Monthly variations
Annual change
2024 | +19.81% | ||
2023 | +76.11% | ||
2022 | +80.42% | ||
2021 | -88.77% | ||
2020 | -3.55% |
- Stock Market
- Equities
- EDU Stock
- E1DU34 Stock
- Quotes New Oriental Education & Technology Group Inc.