NEW PROVIDENCE ACQUISITION CORP. II |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.84 USD | -0.14% |
|
-0.28% | +1.98% |
| Apr. 08 | New Providence Acquisition Corp. II Announces Chief Financial Officer Changes | CI |
| Apr. 08 | New Providence Acquisition Corp. II Announces Resignation of Terry Wilson as Director of the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 10.87 $ | 10.855 $ | 10.855 $ | 10.84 $ |
| Volume | 5 842 | 1 603 | 3 717 | 400 |
| Change | 0.00% | -0.14% | 0.00% | -0.14% |
| Opening | 10.87 | 10.84 | 10.87 | 10.84 |
| High | 10.87 | 10.86 | 10.87 | 10.84 |
| Low | 10.86 | 10.83 | 10.83 | 10.84 |
Performance
| 1 day | -0.14% | ||
| 1 week | -0.28% | ||
| Current month | -0.14% | ||
| 1 month | +0.56% | ||
| 3 months | +1.40% | ||
| 6 months | +1.88% | ||
| Current year | +1.98% | ||
| 1 year | +4.33% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
13 023
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
141 169.32
Record volume 1
1 175 707
Record volume 2
836 504
Record volume 3
750 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
124 853 765
Net sales ()
0
Free-Float
45.74 %
Free-Float capitalization (USD)
57 103 765
Average Daily Capital Traded
0.11%
Highs and lows
1 week
10.83
10.87
1 month
10.7710.87
Current year
10.6210.87
1 year
10.3911.67
3 years
0.0011.67
5 years
0.0011.67
10 years
0.0011.67
Indicators
Moving average 5 days
10.85
Moving average 20 days
8.65
Moving average 50 days
5.83
Moving average 100 days
10.76
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-20.17%
Price spread / (MMA50)
-46.21%
Price spread / (MMA100)
-0.75%
RSI 9 days
53.62
RSI 14 days
52.74
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -0.28% | +1.98% | +4.33% | 125M | ||
| +7.87% | +26.47% | +178.17% | +277.36% | 6.65B | ||
| -7.04% | -8.08% | -6.60% | -2.99% | 928M | ||
| -0.09% | -0.28% | +2.00% | +5.31% | 981M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.03% | -3.75% | +22.85% | +99.27% | 804M | ||
| +0.19% | +0.14% | +1.82% | - | 664M | ||
| -8.11% | -1.46% | +21.31% | +24.85% | 552M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| -0.37% | -90.27% | -90.22% | - | 593M | ||
| +1.07% | +2.17% | +4.72% | - | 509M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.22% | -2.54% | -14.60% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | +0.20% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| Average | -1.15% | +0.33% | +12.56% | +50.16% | ||
| Weighted average by Cap. | +1.96% | +10.33% | +84.03% | +165.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
726490e4455.CuQjPgyaU5_fbKD78pNDXz1mtkDsHhN2izRcOSKxU2w.TLxNal7wC9ibPsSwhNEvKk1f83S9fD462mMaX2nuZl1CtXBtTco28KU_9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:36:16 pm | 10.84 | 100 | 400 |
| 03:36:16 pm | 10.84 | 100 | 300 |
| 03:36:16 pm | 10.84 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +4.52% | ||
| 2022 | +6.49% |
- Stock Market
- Equities
- NPAB Stock
- Quotes New Providence Acquisition Corp. II
