NEW RELIC, INC.

(NEWR)
  Report
Delayed Nyse  -  04:00 2022-08-19 pm EDT
63.35 USD   -2.48%
08/18NEW RELIC : Costs Associated with Exit or Disposal Activities - Form 8-K
PU
08/18NEW RELIC, INC. : Costs Associated with Exit or Disposal Activities, Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
08/11INSIDER SELL : New Relic
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 19/08 16:00:01
08/12/2022 08/15/2022 08/16/2022 08/17/2022 08/18/2022 Date
69.41(c) 67.78(c) 67.52(c) 67.08(c) 64.96(c) Last
+1.54% -2.35% -0.38% -0.65% -3.16% Change
406 185 1 067 890 837 058 421 042 651 834 Volume
68.93 69 67.54 66.61 67.7 Open
69.54 69.87 68.165 67.6 67.7 High
68.04 67.665 65.73 66.31 64.65 Low
Performance
1 day -2.48%
5 days -4.97%
1 week -8.73%
Current month 4.42%
1 month 20.97%
3 months 35.22%
6 months -0.63%
Current year -42.39%
1 year -14.99%
3 years 11.00%
5 years 36.18%
Volumes Nyse
Daily volume 539 070
Estimated daily volume 539 070
Avg. Volume 20 sessions 995 916
Daily volume ratio 0.54
Avg. Volume 20 sessions USD 63 091 256.43
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 291 160
Record volume 2 9 107 173
Record volume 3 8 342 068
Basic data
Number of securities 67 314 897
Capitalization USD 4 372 775 709
Free-Float 80.1%
Free-Float capitalization USD 3 429 458 902
Highs and lowsPrice 
1 week 62.86
69.87
1 month 52.46
70.40
Current year 41.66
110.96
1 year 41.66
129.70
3 years 33.49
129.70
5 years 33.49
129.70
10 years 20.39
129.70
Indicators
Moving average 5 days (MMA5) 67.35
Moving average 20 days (MMA20) 64.19
Moving average 50 days (MMA50) 56.15
Moving average 100 days (MMA100) 57.59
Price spread / (MMA5) 6.31%
Price spread / (MMA20) 1.33%
Price spread / (MMA50) -11.37%
Price spread / (MMA100) -9.09%
RSI 9 days 61.63
RSI 14 days 63.11
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEW RELIC, INC.-2.48%-4.97%-42.39%-14.99%11.00%4 373
ADOBE INC.-3.18%0.95%-25.04%-33.34%47.60%205 466
AUTODESK, INC.-2.74%0.70%-20.84%-32.62%52.27%49 725
ROPER TECHNOLOGIES, INC.-0.10%0.01%-11.90%-9.17%19.58%45 982
WORKDAY INC.-2.86%4.24%-38.44%-27.48%-10.37%43 975
ELECTRONIC ARTS INC.-1.50%2.15%-1.08%-7.20%43.53%36 833
DATADOG, INC.-3.40%-4.64%-40.64%-20.16%--.--%34 635
ANSYS, INC.-2.95%-0.09%-32.28%-24.07%27.53%24 369
CHECK POINT SOFTWARE TECHNOLOGIES LTD.-0.67%3.13%6.20%-0.92%13.81%15 630
TWILIO INC.-5.76%-5.71%-71.12%-77.72%-39.46%14 776
PTC INC.-2.12%-1.58%-1.36%-5.35%78.65%14 341
NORTONLIFELOCK INC.-0.44%-1.16%-9.39%-8.87%-1.30%13 589
GRAB HOLDINGS LIMITED-1.99%-6.65%-51.75%-67.42%--.--%13 477
ZENDESK, INC.-0.23%0.56%-26.60%-36.21%-0.53%9 474
CONFLUENT, INC.-6.22%-0.29%-62.04%-44.42%--.--%8 701
DROPBOX, INC.-2.50%-2.12%-4.48%-22.23%31.76%8 604
 Average-2.44%-0.70%-26.05%-27.81%21.92%
 Weighted average by Cap.-2.60%0.29%-24.62%-27.51%33.37%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-202267.7067.7064.6564.96651 834
08-17-202266.6167.6066.3167.08421 042
08-16-202267.5468.1765.7367.52837 058
08-15-202269.0069.8767.6767.781 067 890
08-12-202268.9369.5468.0469.41406 185
08-11-202268.7969.6967.5368.36368 860
08-10-202269.5070.4068.7169.00513 956
Daily chart NEW RELIC, INC.
Duration : Period :
New Relic, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -40.92%
2021 68.13%
2020 -0.47%
2019 -18.85%
2018 40.16%
2017 104.5%
2016 -22.45%
2015 4.56%
2014 2.50%