Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
0.07
HKD
|
+4.48%
|
|
+20.69%
|
+1.45%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.066 $
|
0.067 $
|
0.067 $
|
0.07 $
|
Volume |
2 086 000 |
2 541 750 |
1 701 000 |
6 024 750 |
Change |
+4.76%
|
+1.52%
|
0.00%
|
+4.48%
|
Opening |
0.06 |
0.07 |
0.07 |
0.06 |
High |
0.07 |
0.07 |
0.07 |
0.07 |
Low |
0.05 |
0.06 |
0.06 |
0.06 |
Estimated daily volume
6 024 750
Avg. Volume 20 sessions
2 319 499
Avg. Volume 20 sessions HKD
162 364.93
Avg. Volume 20 sessions USD
20 740.82
Record volume 1
312 876 700
Record volume 2
281 910 000
Record volume 3
247 637 500
Capital turnover ratio
0.00
Capitalization (HKD)
611 925 083
Capitalization (USD)
78 168 534
Net sales (HKD)
20 913 216 000
Net sales (USD)
2 671 496 038
Free-Float capitalization (HKD)
151 186 024
Free-Float capitalization (USD)
19 312 805
Average Daily Capital Traded
0.03%
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5) -4.86% Price spread / (MMA20) -9.86% Price spread / (MMA50) -5.57% Price spread / (MMA100) -2.43% 0d4925cd9459.i_dyonK8j67L09RD3eSXfJXbKG9IA-zBRWTnJhhmHcQ.0r4V2z7-wfevmaQIgqjaOu25dxw5bY6QFTCsH3oTLJbxnyLlPMnu-56nhQ Date | Price | Volume | Daily volume |
---|
03:59:52 am |
0.067
|
256,000 |
6,024,000 |
03:59:52 am |
0.067
|
100,000 |
5,768,000 |
03:59:45 am |
0.068
|
80,000 |
5,668,000 |
03:59:45 am |
0.068
|
116,000 |
5,588,000 |
03:43:06 am |
0.07
|
2,000 |
5,472,000 |
03:43:06 am |
0.069
|
34,000 |
5,470,000 |
03:42:03 am |
0.068
|
250,000 |
5,436,000 |
03:42:03 am |
0.068
|
634,000 |
5,186,000 |
03:38:47 am |
0.068
|
1,000,000 |
4,552,000 |
More charts
|