Stock NWC NEW WORLD RESOURCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes New World Resources Limited

Equities

NWC

AU0000006934

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 02:10:41 2024-05-02 am EDT 		5-day change 1st Jan Change
0.037 AUD +2.78% Intraday chart for New World Resources Limited +2.78% -5.13%
Apr. 16 New World Resources Raises More than AU$20 Million for US Copper Project MT
Mar. 25 New World Resources Finds New Copper, Zinc Anomalies at Antler Copper Deposit in Arizona MT

Quotes 5-day view

Delayed Quote Australian S.E.
New World Resources Limited(NWC) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 Today 2024-05-02
Last 0.036 $ 0.0365 $ 0.036 $ 0.037 $ 0.037 $
Volume 9 160 764 9 837 093 7 581 885 6 313 306 6 313 306
Change -2.70% +1.39% -1.37% +2.78% +2.78%
Opening 0.04 0.04 0.04 0.04 0.036
High 0.04 0.04 0.04 0.04 0.037
Low 0.04 0.04 0.04 0.04 0.0355

Performance

1 day+2.78%
1 week+2.78%
Current month-15.91%
1 month-13.95%
6 months+37.04%
Current year-5.13%
1 year-5.13%
3 years-66.36%
5 years+208.33%
10 years-79.44%

Volumes

markets
Daily volume
6 313 306
Estimated daily volume
6 313 306
Avg. Volume 20 sessions
11 666 962
Daily volume ratio
0.54
Avg. Volume 20 sessions AUD
431 677.59
Avg. Volume 20 sessions USD
283 353.17
Record volume 1
68 117 370
Record volume 2
60 183 250
Record volume 3
49 869 310
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
101 012 075
Capitalization (USD)
66 304 326
Net sales (AUD)
30 130
Net sales (USD)
19 777
Free-Float
99.85 %
Free-Float capitalization (AUD)
80 691 446
Free-Float capitalization (USD)
52 965 865
Average Daily Capital Traded
0.43%

Highs and lows

1 week
0.04
Extreme 0.0355
0.04
1 month
0.04
Extreme 0.0355
0.05
Current year
0.03
Extreme 0.033
0.05
1 year
0.02
Extreme 0.024
0.05
3 years
0.02
Extreme 0.024
0.11
5 years
0.01
Extreme 0.005
0.12
10 years
0.01
Extreme 0.005
0.38

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
33.80
RSI 14 days
38.96

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NEW WORLD RESOURCES LIMITED Stock New World Resources Limited
+2.78%+2.78%-5.13%-5.13% 66.3M
BHP GROUP LIMITED Stock BHP Group Limited
+0.14%-6.86%-15.93%-4.07% 139B
RIO TINTO PLC Stock Rio Tinto plc
+0.29%+2.35%-6.85%+10.72% 116B
GLENCORE PLC Stock Glencore plc
-0.56%-2.09%-2.84%-0.39% 70.8B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-2.13%-5.42%+4.22%+9.37% 49.5B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+2.28%+8.39%+15.88%+23.45% 48.35B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.02%+26.08%+35.06%+12.28% 39.91B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+0.05%-1.57%+18.89%+11.04% 25.13B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+1.19%+6.93%+35.83%+37.04% 21.61B
VEDANTA LIMITED Stock Vedanta Limited
+3.25%+8.95%+58.89%+46.14% 17.7B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+0.81%-2.55%+45.76%+55.69% 16.94B
SOUTH32 LIMITED Stock South32 Limited
+1.43%+6.93%+6.61%-15.68% 10.26B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+2.09%+7.48%+5.24%+0.72% 9.14B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-2.21%-3.78%+38.47%+42.82% 8.65B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
-0.25%+6.56%+2.78%-0.98% 7.96B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+0.65%-1.54%+23.47%+44.01% 7.1B
Average+0.64%+3.27%+16.27%+16.69%
Weighted average by Cap.+0.26%+1.17%+4.87%+10.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fd333944d905fe2450a7c00262fc173.XylzqxQpp3e4xouQTw9AFfn4bPKm4AmBpw2Xn_LlKQE.DR0iyWBq7A-LiNL0Jn9ySra5ALPVpj2x42LwxcaqbGQHGRHDZ0jVJuuBxg
DatePriceVolumeDaily volume
02:10:41 am 0.037 1 6,313,093
02:10:41 am 0.037 1,923 6,313,092
01:59:06 am 0.037 1,128 6,311,169
01:59:04 am 0.036 139,381 6,310,041
01:58:02 am 0.0365 1,367 6,170,660
01:44:06 am 0.036 188,632 6,169,293
01:44:06 am 0.036 6,270 5,980,661
01:44:06 am 0.036 62,154 5,974,391
01:41:28 am 0.036 332 5,912,237

Chart New World Resources Limited

Chart New World Resources Limited
More charts

Monthly variations

Annual change

2024-5.13%
2023+14.71%
2022-56.96%
2021+41.07%
2020+250.00%
2019+14.29%
2018-86.67%
2017+250.00%
2016-25.00%
2015-60.00%
2014-54.55%
2013-81.67%
2012-50.00%
2011-84.61%
2010-21.22%
2009+120.01%
2008-96.25%
2007-24.53%
2006+51.43%
2005+25.00%
  1. Stock Market
  2. Equities
  3. NWC Stock
  4. Quotes New World Resources Limited