NEW WORLD SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.025 $ | 0.02 $ | 0.02 $ |
| Volume | 369 121 | 151 100 | 245 454 | 425 234 |
| Change | 0.00% | +25.00% | -20.00% | 0.00% |
| Opening | 0.02 | 0.03 | 0.02 | 0.02 |
| High | 0.02 | 0.03 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -55.56% | ||
| 1 month | -50.00% | ||
| 6 months | +33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -98.52% | ||
| 5 years | -95.00% |
Volumes
marketsDaily volume
425 234
Estimated daily volume
425 234
Avg. Volume 20 sessions
329 515
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
6 590.30
Avg. Volume 20 sessions USD
4 817.51
Record volume 1
14 466 870
Record volume 2
8 620 437
Record volume 3
3 175 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 063 982
Capitalization (USD)
1 508 771
Net sales (CAD)
992
Net sales (USD)
725
Free-Float
82.36 %
Free-Float capitalization (CAD)
1 699 833
Free-Float capitalization (USD)
1 242 578
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.13
1 year
0.010.13
3 years
0.011.40
5 years
0.014.90
10 years
0.014.90
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+6.50%
Price spread / (MMA20)
+52.50%
Price spread / (MMA50)
+60.00%
Price spread / (MMA100)
+31.00%
STIM
RSI 9 days
16.72
RSI 14 days
26.09
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -33.33% | 1.51M | ||
| +5.68% | +11.99% | +35.88% | +336.26% | 58B | ||
| -0.33% | 0.00% | +15.59% | +148.56% | 6.97B | ||
| +10.77% | +12.50% | -11.18% | +298.52% | 864M | ||
| -1.74% | +2.63% | -28.95% | +20.09% | 717M | ||
| +0.21% | -2.31% | +126.67% | +734.11% | 614M | ||
| -4.43% | -3.10% | +229.89% | +1,535.88% | 484M | ||
| -7.51% | -30.43% | -52.94% | -58.97% | 328M | ||
| +7.84% | +14.58% | -6.78% | - | 131M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.19% | -3.66% | -12.22% | -39.23% | 105M | ||
| 0.00% | 0.00% | -18.03% | +61.29% | 61.88M | ||
| +8.41% | +0.48% | -82.08% | -71.65% | 58.15M | ||
| Average | +1.21% | +0.20% | +16.32% | +266.50% | ||
| Weighted average by Cap. | +4.85% | +10.18% | +33.99% | +322.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06a8b4df00ac176.jrty3IoJ8aGl5lfIy6wIK7ehJ1GNMuPYRSAzfi4AUfk.uugFq_hKoOXkpzGbruZET_LbTRPeZLyacFdDU11BYs7PiQbs0Gyr5feHIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:45 pm | 0.02 | 50,000 | 227,000 |
| 12:48:22 pm | 0.02 | 3,000 | 177,000 |
| 12:48:22 pm | 0.02 | 17,000 | 174,000 |
| 12:17:21 pm | 0.02 | 1,000 | 157,000 |
| 12:17:21 pm | 0.02 | 2,000 | 156,000 |
| 10:22:59 am | 0.02 | 50,000 | 154,000 |
| 10:22:59 am | 0.02 | 9,000 | 104,000 |
| 09:30:00 am | 0.02 | 17,000 | 95,000 |
| 09:30:00 am | 0.02 | 22,000 | 78,000 |
| 09:30:00 am | 0.02 | 5,000 | 56,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -33.33% | ||
| 2022 | -93.33% | ||
| 2021 | +50.00% | ||
| 2020 | +200.00% | ||
| 2019 | -77.78% | ||
| 2018 | -57.14% |
- Stock Market
- Equities
- NEWS Stock
- Quotes New World Solutions Inc.
