NEW ZEALAND OIL & GAS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 NZD | -2.27% |
|
0.00% | +17.81% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.435 $ | 0.43 $ | 0.435 $ | 0.44 $ | 0.43 $ |
| Volume | 89 810 | 11 540 | 6 446 | 41 037 | 1 496 |
| Change | 0.00% | -1.15% | +1.16% | +1.15% | -2.27% |
| Opening | 0.44 | 0.43 | 0.44 | 0.43 | 0.44 |
| High | 0.44 | 0.43 | 0.44 | 0.44 | 0.44 |
| Low | 0.42 | 0.43 | 0.43 | 0.43 | 0.43 |
Performance
| 1 day | -2.27% | ||
| Current month | -1.15% | ||
| 1 month | +6.17% | ||
| 3 months | +8.86% | ||
| 6 months | +17.81% | ||
| Current year | +17.81% | ||
| 1 year | +19.44% | ||
| 3 years | -3.37% | ||
| 5 years | -10.42% | ||
| 10 years | -55.32% |
Volumes
marketsDaily volume
1 496
Avg. Volume 20 sessions
22 950
Avg. Volume 20 sessions NZD
9 868.50
Avg. Volume 20 sessions USD
5 859.92
Record volume 1
8 952 578
Record volume 2
6 560 962
Record volume 3
5 158 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
96 200 795
Capitalization (USD)
57 124 032
Net sales (NZD)
98 784 000
Net sales (USD)
58 657 939
Free-Float
18.53 %
Free-Float capitalization (NZD)
18 093 784
Free-Float capitalization (USD)
10 744 089
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.43
0.44
1 month
0.420.44
Current year
0.360.45
1 year
0.340.45
3 years
0.340.59
5 years
0.340.75
10 years
0.341.03
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.43
Moving average 50 days
0.42
Moving average 100 days
0.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-6.98%
STIM
RSI 9 days
46.85
RSI 14 days
50.46
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | 0.00% | +17.81% | +19.44% | 57.12M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.05% | +2.05% | +15.84% | +22.00% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.81% | ||
| 2023 | -13.10% | ||
| 2022 | -10.64% | ||
| 2021 | -12.96% | ||
| 2020 | -12.20% | ||
| 2019 | +23.00% | ||
| 2018 | -28.57% | ||
| 2017 | +11.11% | ||
| 2016 | +48.24% | ||
| 2015 | -46.03% | ||
| 2014 | -21.74% | ||
| 2013 | -8.00% | ||
| 2012 | +24.11% | ||
| 2011 | -18.97% | ||
| 2010 | -47.59% | ||
| 2009 | +30.71% | ||
| 2008 | +10.43% | ||
| 2007 | +25.00% | ||
| 2006 | +2.22% | ||
| 2005 | -13.46% | ||
| 2004 | +181.08% | ||
| 2003 | +5.71% | ||
| 2002 | -2.78% | ||
| 2001 | +20.00% | ||
| 2000 | -42.31% | ||
| 1999 | +36.84% | ||
| 1998 | 0.00% | ||
| 1997 | +2.70% | ||
| 1996 | 0.00% | ||
| 1995 | -11.90% | ||
| 1994 | -40.85% | ||
| 1993 | -28.28% | ||
| 1992 | +25.32% |
- Stock Market
- Equities
- NZO Stock
- Quotes New Zealand Oil & Gas Limited
