NEW ZEALAND RURAL LAND COMPANY LIMITED Quotes New Zealand Rural Land Company Limited
Equities
NZL
NZNZLE0001S2
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 NZD | 0.00% |
|
-3.19% | +8.33% |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.94 $ | 0.91 $ | 0.9 $ | 0.91 $ | 0.91 $ |
| Volume | 5 873 | 34 537 | 4 706 | 1 421 | 6 988 |
| Change | +2.17% | -3.19% | -1.10% | +1.11% | 0.00% |
| Opening | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 |
| High | 0.94 | 0.92 | 0.91 | 0.91 | 0.91 |
| Low | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 |
Performance
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | +1.11% | ||
| 3 months | -1.09% | ||
| 6 months | +9.64% | ||
| Current year | +8.33% | ||
| 1 year | +3.41% | ||
| 3 years | -20.18% |
Volumes
marketsDaily volume
6 988
Avg. Volume 20 sessions
22 602
Avg. Volume 20 sessions NZD
20 567.82
Avg. Volume 20 sessions USD
12 213.17
Record volume 1
951 038
Record volume 2
829 825
Record volume 3
667 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
127 076 149
Capitalization (USD)
75 457 817
Net sales (NZD)
12 532 000
Net sales (USD)
7 441 502
Free-Float
66.74 %
Free-Float capitalization (NZD)
84 482 689
Free-Float capitalization (USD)
50 165 820
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.89
0.92
1 month
0.880.95
Current year
0.820.97
1 year
0.790.97
3 years
0.791.24
5 years
0.791.31
10 years
0.791.31
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.92
Moving average 50 days
0.92
Moving average 100 days
0.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-2.20%
STIM
RSI 9 days
46.71
RSI 14 days
47.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.19% | +8.33% | +3.41% | 75.46M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.75% | +6.44% | +23.37% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.33% | ||
| 2023 | -22.22% | ||
| 2022 | -6.09% | ||
| 2021 | -10.16% | ||
| 2020 | +2.40% |
- Stock Market
- Equities
- NZL Stock
- Quotes New Zealand Rural Land Company Limited
