NEWAY GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.249 HKD | 0.00% |
|
-0.40% | -4.23% |
| Mar. 22 | Neway Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Neway Group Arm Floats Entertainment JV | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.238 $ | 0.249 $ | 0.249 $ | 0.249 $ |
| Volume | 1 180 000 | 280 000 | 0 | 190 000 |
| Change | -4.80% | +4.62% | 0.00% | 0.00% |
| Opening | 0.22 | 0.22 | 0.25 | 0.24 |
| High | 0.24 | 0.25 | 0.25 | 0.25 |
| Low | 0.22 | 0.22 | 0.25 | 0.24 |
Performance
| 1 week | -0.40% | ||
| Current month | +10.67% | ||
| 1 month | +9.69% | ||
| 3 months | -0.40% | ||
| 6 months | +3.75% | ||
| Current year | -4.23% | ||
| 1 year | -11.07% | ||
| 3 years | -57.80% | ||
| 5 years | -31.78% | ||
| 10 years | -87.36% |
Volumes
marketsDaily volume
190 000
Estimated daily volume
190 000
Avg. Volume 20 sessions
120 000
Daily volume ratio
1.58
Avg. Volume 20 sessions HKD
29 880.00
Avg. Volume 20 sessions USD
3 816.93
Record volume 1
51 404 900
Record volume 2
33 421 500
Record volume 3
29 483 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
63 086 573
Capitalization (USD)
8 058 805
Net sales (HKD)
449 403 342
Net sales (USD)
57 407 682
Number of employees
1 000
Sales / Employee (HKD)
449 403
Sales / Employee (USD)
57 408
Free-Float
76.72 %
Free-Float capitalization (HKD)
48 398 047
Free-Float capitalization (USD)
6 182 463
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.22
0.25
1 month
0.210.25
Current year
0.210.26
1 year
0.210.33
3 years
0.210.66
5 years
0.170.67
10 years
0.173.45
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-7.19%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
63.90
RSI 14 days
60.56
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.40% | -4.23% | -11.07% | 8.06M | ||
| +0.14% | +2.57% | -7.57% | +29.20% | 7.27B | ||
| +1.38% | +3.19% | +9.15% | +19.40% | 6.93B | ||
| +0.53% | +2.27% | +11.28% | +69.71% | 2.37B | ||
| +1.79% | +8.32% | -32.55% | +10.29% | 1.28B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| +1.50% | +3.25% | -5.13% | +36.85% | 896M | ||
| +1.15% | +3.30% | -18.44% | -39.50% | 861M | ||
| -0.99% | +3.55% | -7.76% | +31.77% | 605M | ||
| +0.15% | +1.39% | -10.09% | +0.46% | 510M | ||
| +3.21% | -3.60% | -11.47% | -26.47% | 461M | ||
| +0.71% | +4.24% | -31.97% | -39.66% | 410M | ||
| +3.11% | +4.84% | -15.59% | -8.90% | 405M | ||
| +0.73% | +0.87% | -16.78% | -19.74% | 402M | ||
| +3.88% | +2.89% | -11.56% | +69.92% | 290M | ||
| -0.79% | -2.33% | -3.08% | -17.42% | 241M | ||
| Average | +1.03% | +5.59% | -10.39% | +6.99% | ||
| Weighted average by Cap. | +0.84% | +5.31% | -3.15% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80aecc054ff399673c317a.VaDSQ6p2kD7Dz8fIgexMWsRQCM20AAFNOUoK55W0W40.OM6_B-I55nDyobWd8Zh-HKMnSvr8eU8_YBpildn-b-BmyONwyzXkYZqBjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:13 am | 0.249 | 10,000 | 190,000 |
| 02:53:16 am | 0.242 | 20,000 | 180,000 |
| 02:53:10 am | 0.25 | 10,000 | 160,000 |
| 02:53:10 am | 0.249 | 20,000 | 150,000 |
| 02:52:38 am | 0.242 | 10,000 | 130,000 |
| 02:52:35 am | 0.242 | 100,000 | 120,000 |
Monthly variations
Annual change
| 2024 | -4.23% | ||
| 2023 | -14.75% | ||
| 2022 | -22.78% | ||
| 2021 | +6.76% | ||
| 2020 | +48.00% | ||
| 2019 | -35.90% | ||
| 2018 | -22.00% | ||
| 2017 | -5.66% | ||
| 2016 | -45.92% | ||
| 2015 | -27.94% | ||
| 2014 | -34.30% | ||
| 2013 | +21.76% | ||
| 2012 | -69.64% | ||
| 2011 | -80.35% | ||
| 2010 | -12.31% | ||
| 2009 | +550.00% | ||
| 2008 | -80.00% | ||
| 2007 | +331.03% | ||
| 2006 | -4.13% | ||
| 2005 | -3.97% | ||
| 2004 | -5.97% | ||
| 2003 | +14.53% | ||
| 2002 | +37.65% | ||
| 2001 | 0.00% | ||
| 2000 | +39.34% | ||
| 1999 | +24.49% | ||
| 1998 | 0.00% | ||
| 1997 | +2.08% | ||
| 1996 | +33.33% | ||
| 1995 | +9.09% | ||
| 1994 | -60.71% | ||
| 1993 | +18.31% |
- Stock Market
- Equities
- 55 Stock
- Quotes Neway Group Holdings Limited
