NEWLOX GOLD VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.067 EUR | -.--% |
|
-4.96% | -23.43% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0735 € | 0.0705 € | 0.067 € | 0.067 € |
| Change | -0.68% | -4.08% | -4.96% | -.--% |
Performance
| 1 week | -4.96% | ||
| Current month | -4.29% | ||
| 1 month | -4.29% | ||
| 3 months | -13.55% | ||
| 6 months | +25.23% | ||
| Current year | -23.43% | ||
| 1 year | -46.83% | ||
| 3 years | -62.15% | ||
| 5 years | +235.00% | ||
| 10 years | +109.38% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 126 041
Capitalization (USD)
11 126 041
Net sales ()
3
Free-Float
88.18 %
Free-Float capitalization (EUR)
9 583 719
Free-Float capitalization (USD)
9 583 719
Highs and lows
1 week
0.07
0.07
1 month
0.070.08
Current year
0.070.09
1 year
0.050.13
3 years
0.050.40
5 years
0.010.40
10 years
0.000.40
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+5.07%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+17.46%
RSI 9 days
36.92
RSI 14 days
40.77
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -4.96% | -23.43% | -46.83% | 11.13M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.86B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.54B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 29.23B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 23.65B | ||
| +2.53% | +0.34% | +8.35% | +10.04% | 11.14B | ||
| +2.04% | +7.03% | +25.52% | - | 9.59B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.47B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.94B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.9B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.86B | ||
| +0.31% | +8.81% | +32.23% | +1.42% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.3B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.25B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.46% | +0.64% | +7.70% | -1.14% | ||
| Weighted average by Cap. | +0.88% | +1.97% | +6.80% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.43% | ||
| 2023 | -1.35% | ||
| 2022 | -39.66% | ||
| 2021 | +33.64% | ||
| 2020 | +300.00% | ||
| 2019 | -5.17% | ||
| 2018 | -3.33% | ||
| 2017 | +275.00% | ||
| 2016 | +166.67% | ||
| 2015 | -90.63% | ||
| 2014 | +433.33% |
- Stock Market
- Equities
- NGO Stock
- Quotes Newlox Gold Ventures Corp.
