Stock LUX NEWLOX GOLD VENTURES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Newlox Gold Ventures Corp. Canadian Securities Exchange

Equities

LUX

CA65151R1001

Gold

Delayed Canadian Securities Exchange
Other stock markets
 03:59:59 2024-04-26 pm EDT 		5-day change 1st Jan Change
0.105 CAD 0.00% Intraday chart for Newlox Gold Ventures Corp. -4.55% -25.00%
Apr. 17 Newlox Gold Ventures Corp. Provides an Update on Commissioning At Project 2; the Boston Clean Gold Project CI
Mar. 26 Newlox Gold Ventures Corp. Announces A Strategic Investment of USD 100,000 in Its Antioquia Community Coexistence Gold Project CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Newlox Gold Ventures Corp.(LUX) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-25 2024-04-26
Last 0.11 $ 0.115 $ 0.11 $ 0.105 $
Volume 47 500 30 000 191 423 201 000
Change 0.00% +4.55% -4.35% -4.55%
Opening 0.12 0.12 0.11 0.11
High 0.12 0.12 0.11 0.11
Low 0.11 0.12 0.11 0.11

Performance

1 week-4.55%
Current month-8.70%
1 month-8.70%
3 months-12.50%
6 months+23.53%
Current year-25.00%
1 year-43.24%
3 years-61.11%
5 years+162.50%

Volumes

markets
Daily volume
201 000
Estimated daily volume
15 270 779
Avg. Volume 20 sessions
76 141
Daily volume ratio
200.56
Avg. Volume 20 sessions CAD
7 994.81
Avg. Volume 20 sessions USD
5 851.72
Record volume 1
2 694 716
Record volume 2
2 279 812
Record volume 3
2 263 369
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
11 688 505
Capitalization (USD)
11 688 505
Net sales ()
3
Free-Float
88.18 %
Free-Float capitalization (CAD)
10 068 213
Free-Float capitalization (USD)
10 068 213
Average Daily Capital Traded
0.07%

Highs and lows

1 week
0.11
Extreme 0.105
0.12
1 month
0.11
Extreme 0.105
0.12
Current year
0.11
Extreme 0.105
0.15
1 year
0.07
Extreme 0.07
0.20
3 years
0.07
Extreme 0.07
0.61
5 years
0.03
Extreme 0.025
0.61
10 years
0.02
Extreme 0.015
0.61

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+16.48%
STIM
RSI 9 days
44.20
RSI 14 days
45.34

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
NEWLOX GOLD VENTURES CORP. Stock Newlox Gold Ventures Corp.
0.00%-4.55%-25.00%-43.24% 11.69M
NEWMONT CORPORATION Stock Newmont Corporation
-1.88%+13.37%+2.61%-9.50% 49.27B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-0.89%+5.03%+19.22%+16.93% 32.63B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+0.17%+3.91%-2.30%-9.13% 29.96B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.73%+4.12%+12.44%+10.81% 24.43B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.84%+10.80%+30.60% - 9.95B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.61B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
0.00%+4.06%+14.96%+35.79% 8.27B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.96%+4.78%+2.93%-6.52% 8.19B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.43%+2.97%+16.89%+17.82% 6.08B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-0.92%+5.39%+32.85%+1.90% 5.66B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+3.91%-0.88%+36.62%+15.51% 4.35B
B2GOLD CORP. Stock B2Gold Corp.
+0.98%+4.93%-13.60%-32.34% 3.41B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.15%+2.70%+17.41%+11.74% 3.38B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+0.72%+7.25%+22.15%+38.50% 3.08B
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 3.08B
Average+0.14%+0.96%+11.19%+3.45%
Weighted average by Cap.-0.45%+3.07%+9.99%+2.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Newlox Gold Ventures Corp.

Chart Newlox Gold Ventures Corp.
More charts

Monthly variations

Annual change

2024-25.00%
2023+3.70%
2022-42.55%
2021-14.55%
2020+292.86%
2019+180.00%
2018-58.33%
2017+140.00%
2016+25.00%
2015-33.33%
  1. Stock Market
  2. Equities
  3. NGO Stock
  4. LUX Stock
  5. Quotes Newlox Gold Ventures Corp.