NEWMAC RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | 0.00% |
|
+4.17% | -56.14% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.125 $ | 0.125 $ | 0.125 $ |
| Volume | 502 | 500 | 937 | 500 |
| Change | +4.35% | +4.17% | 0.00% | 0.00% |
| Opening | 0.12 | 0.13 | 0.13 | 0.13 |
| High | 0.12 | 0.13 | 0.13 | 0.13 |
| Low | 0.12 | 0.13 | 0.13 | 0.13 |
Performance
| 1 week | +4.17% | ||
| Current month | -56.14% | ||
| 1 month | +108.33% | ||
| 3 months | +108.33% | ||
| 6 months | +108.33% | ||
| Current year | -56.14% | ||
| 1 year | +108.33% | ||
| 3 years | -47.92% | ||
| 5 years | +56.25% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
2 400
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
300.00
Avg. Volume 20 sessions USD
218.54
Record volume 1
157 600
Record volume 2
137 162
Record volume 3
125 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
883 662
Capitalization (USD)
883 662
Net sales ()
0
Free-Float
53.68 %
Free-Float capitalization (CAD)
474 393
Free-Float capitalization (USD)
474 393
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.13
1 month
0.060.15
Current year
0.060.15
1 year
0.060.15
3 years
0.060.31
5 years
0.000.31
10 years
0.000.40
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.05
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-63.52%
STIM
RSI 9 days
48.83
RSI 14 days
52.42
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.17% | -56.14% | +108.33% | 884K | ||
| +0.15% | -6.84% | -15.91% | -4.05% | 142B | ||
| -0.84% | +2.05% | -7.12% | +10.40% | 117B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +0.02% | +24.80% | +33.69% | +11.14% | 40.02B | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.58B | ||
| +0.34% | +6.03% | +34.69% | +35.88% | 21.61B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 17.02B | ||
| +0.86% | +6.48% | +6.16% | -16.03% | 10.52B | ||
| +1.46% | +6.76% | +4.53% | +0.04% | 9.14B | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.87B | ||
| -1.60% | +5.12% | +1.39% | -2.32% | 7.94B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | -0.42% | +5.06% | +13.64% | +23.39% | ||
| Weighted average by Cap. | -0.30% | +2.07% | +5.53% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40150a487f67d3a5df7d959647855c5.fuXBlx5JNVx8vdDmZ2ysEzCrdT-JvfJrFul-rZcJ85k.SIHz4W0fBwkj0KarLF3ZUGSeGG7ZjIoYRtgEy91PxNgknaL6TRlhaS_4uw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -56.14% | ||
| 2021 | +307.14% | ||
| 2020 | +7.69% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | +8.33% | ||
| 2016 | -20.00% | ||
| 2015 | -42.31% | ||
| 2014 | -48.00% | ||
| 2013 | -3.85% | ||
| 2012 | -78.33% | ||
| 2011 | -55.56% | ||
| 2010 | +145.45% | ||
| 2009 | +83.33% | ||
| 2008 | -97.52% | ||
| 2007 | +261.19% | ||
| 2006 | -44.17% | ||
| 2005 | +50.00% |
- Stock Market
- Equities
- NER.H Stock
- Quotes Newmac Resources Inc.
