PINNACLE SILVER AND GOLD CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
| Volume | 109 000 | 121 999 | 15 016 | 10 756 | 7 001 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 6 months | -40.00% | ||
| 1 year | -40.00% | ||
| 3 years | -96.43% | ||
| 5 years | -96.43% | ||
| 10 years | -97.96% |
Volumes
marketsDaily volume
7 001
Estimated daily volume
7 660
Avg. Volume 20 sessions
63 515
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
1 905.45
Avg. Volume 20 sessions USD
1 394.52
Record volume 1
1 003 000
Record volume 2
932 359
Record volume 3
722 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
953 072
Capitalization (USD)
953 072
Net sales ()
0
Free-Float
93.49 %
Free-Float capitalization (CAD)
891 021
Free-Float capitalization (USD)
891 021
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.03
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.07
3 years
0.021.29
5 years
0.022.58
10 years
0.024.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-5.00%
RSI 9 days
54.11
RSI 14 days
52.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -40.00% | 953K | ||
| -4.60% | -4.30% | -14.40% | -2.31% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.70% | +6.20% | +22.89% | +12.19% | 25.62B | ||
| +2.44% | +4.16% | +32.58% | +33.12% | 20.87B | ||
| +5.91% | +6.09% | +58.60% | +70.12% | 17.52B | ||
| +4.07% | +2.07% | +53.37% | +42.29% | 16.98B | ||
| +1.81% | +2.43% | +1.20% | -18.20% | 9.72B | ||
| +4.17% | +2.43% | +49.68% | +55.71% | 8.83B | ||
| +2.01% | -0.71% | +0.29% | -12.64% | 8.73B | ||
| -1.55% | -3.06% | -3.80% | -10.17% | 7.56B | ||
| +3.58% | -1.04% | +27.33% | +64.37% | 7.07B | ||
| Average | +1.75% | +1.03% | +16.92% | +14.84% | ||
| Weighted average by Cap. | +0.21% | +1.24% | +4.97% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e59c4cc7cb24acb6d2b978.1pyjoJw6jHo1VWNwsFNXaj_voUCqvxMm4rPxUlZU2BI.sP-T4_J--iVGBxcV8T0zGgy-23PFy2ZVrYWXYwI1k1GjrfTN70_ZAGdmWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:50 am | 0.03 | 2,000 | 7,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -80.00% | ||
| 2021 | -48.28% | ||
| 2020 | +7.41% | ||
| 2019 | -40.00% | ||
| 2018 | -40.79% | ||
| 2017 | +245.45% | ||
| 2016 | +340.00% | ||
| 2015 | -58.33% | ||
| 2014 | -78.18% | ||
| 2013 | -41.49% | ||
| 2012 | +18.99% | ||
| 2011 | -57.07% | ||
| 2010 | +21.05% | ||
| 2009 | +1,166.67% | ||
| 2008 | -96.00% |
- Stock Market
- Equities
- NRG Stock
- Quotes Pinnacle Silver and Gold Corp.
