NEWRETAIL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 TWD | +5.26% |
|
+0.67% | +27.66% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.6 NT$ | 14.5 NT$ | 14.25 NT$ | 15 NT$ | 15.25 NT$ |
| Volume | 2 189 | 8 352 | 12 737 | 21 996 | 18 619 |
| Change | +0.69% | -0.68% | -1.72% | +5.26% | +1.67% |
| Opening | 14.55 | 14.40 | 14.50 | 14.00 | 15.00 |
| High | 14.60 | 14.50 | 14.50 | 15.00 | 15.80 |
| Low | 14.55 | 14.35 | 14.25 | 13.80 | 14.10 |
Performance
| 1 day | +5.26% | ||
| 1 week | +0.67% | ||
| Current month | +44.93% | ||
| 1 month | +44.93% | ||
| 3 months | +29.87% | ||
| 6 months | -11.50% | ||
| Current year | +27.66% | ||
| 1 year | -28.57% | ||
| 3 years | -33.92% | ||
| 5 years | -70.13% | ||
| 10 years | -78.57% |
Volumes
marketsDaily volume
21 996
Avg. Volume 20 sessions
32 072
Avg. Volume 20 sessions TWD
481 080.00
Avg. Volume 20 sessions USD
14 878.36
Record volume 1
16 985 009
Record volume 2
8 158 215
Record volume 3
6 742 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
432 279 723
Capitalization (USD)
13 369 115
Net sales (TWD)
73 258 000
Net sales (USD)
2 265 650
Free-Float
26.12 %
Free-Float capitalization (TWD)
112 919 287
Free-Float capitalization (USD)
3 492 255
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.80
15.70
1 month
10.0515.70
Current year
9.9315.70
1 year
9.3222.00
3 years
9.3232.40
5 years
9.3250.60
10 years
9.32315.38
Indicators
Moving average 5 days
14.57
Moving average 20 days
12.31
Moving average 50 days
11.44
Moving average 100 days
11.40
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-17.93%
Price spread / (MMA50)
-23.73%
Price spread / (MMA100)
-24.00%
STIM
RSI 9 days
75.32
RSI 14 days
71.44
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | +0.67% | +27.66% | -28.57% | 13.37M | ||
| +6.38% | +7.64% | +3.64% | -4.55% | 184B | ||
| +10.48% | +7.83% | -5.99% | +100.52% | 173B | ||
| +2.27% | -0.36% | -7.57% | +52.28% | 90.7B | ||
| +8.77% | +9.67% | +45.42% | -10.11% | 86.77B | ||
| +3.40% | +9.93% | -4.17% | +16.59% | 73.84B | ||
| -0.07% | -0.96% | +11.02% | +38.78% | 52.34B | ||
| -3.27% | -3.50% | +13.23% | +8.17% | 25.86B | ||
| -0.37% | -0.65% | +19.78% | +11.77% | 10.27B | ||
| +7.21% | +1.58% | -9.57% | +5.59% | 8.12B | ||
| -2.15% | -3.40% | -18.27% | +18.86% | 5.5B | ||
| -0.70% | -2.40% | -15.34% | +4.03% | 3.68B | ||
| +2.78% | -3.23% | +14.72% | +29.03% | 2.79B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| +6.46% | +1.25% | -35.97% | -31.14% | 2.2B | ||
| +8.21% | +8.54% | +5.11% | +1.67% | 1.9B | ||
| Average | +2.94% | +0.59% | +3.87% | +10.98% | ||
| Weighted average by Cap. | +1.62% | +0.02% | +4.82% | +33.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.79% | ||
| 2023 | -42.96% | ||
| 2022 | -14.88% | ||
| 2021 | +9.01% | ||
| 2020 | -10.77% | ||
| 2019 | -59.68% | ||
| 2018 | -61.38% | ||
| 2017 | +21.74% | ||
| 2016 | +182.79% | ||
| 2015 | -13.72% | ||
| 2014 | -57.66% | ||
| 2013 | +175.12% | ||
| 2012 | -44.57% | ||
| 2011 | -23.43% | ||
| 2010 | -37.28% | ||
| 2009 | +154.37% | ||
| 2008 | -71.15% | ||
| 2007 | -67.76% | ||
| 2006 | +821.46% | ||
| 2005 | -1.36% | ||
| 2004 | -12.27% |
- Stock Market
- Equities
- 3085 Stock
- Quotes Newretail Co., Ltd
