NEWS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 AUD | -2.18% |
|
-2.30% | +13.52% |
| Jun. 13 | EU's new AI rules ignite battle over data transparency | RE |
| Jun. 05 | Australia should force Meta to pay for news, News Corp executive says | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-18 | 2024-06-21 | |
|---|---|---|
| Last | 41.2 $ | 40.3 $ |
| Volume | 3 | 23 428 |
| Change | +∞% | -2.18% |
| Opening | 41.20 | 40.30 |
| High | 41.20 | 40.30 |
| Low | 41.20 | 40.30 |
Performance
| 1 day | -2.18% | ||
| 1 week | -2.30% | ||
| Current month | +2.91% | ||
| 1 month | +2.03% | ||
| 3 months | +3.33% | ||
| 6 months | +15.14% | ||
| Current year | +13.52% | ||
| 1 year | +40.91% | ||
| 3 years | +22.27% | ||
| 5 years | +105.72% | ||
| 10 years | +115.39% |
Volumes
marketsDaily volume
23 428
Estimated daily volume
23 428
Avg. Volume 20 sessions
392
Daily volume ratio
59.77
Avg. Volume 20 sessions AUD
15 797.60
Avg. Volume 20 sessions USD
10 488.03
Record volume 1
2 456 328
Record volume 2
1 359 759
Record volume 3
1 067 703
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 550 126 105
Capitalization (USD)
15 550 126 105
Net sales (USD)
9 879 000 000
Number of employees
25 000
Sales / Employee (USD)
395 160
Free-Float
72.8 %
Free-Float capitalization (AUD)
8 917 303 509
Free-Float capitalization (USD)
13 431 697 328
Average Daily Capital Traded
0%
Highs and lows
1 week
40.30
41.20
1 month
39.1441.25
Current year
30.0041.25
1 year
28.0041.25
3 years
22.3541.25
5 years
14.2041.25
10 years
14.2041.25
Indicators
Moving average 5 days
40.75
Moving average 20 days
37.00
Moving average 50 days
37.23
Moving average 100 days
38.36
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
56.10
RSI 14 days
54.25
Sector Comparison - Newspaper Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -2.30% | +13.52% | +40.91% | 15.55B | ||
| +1.62% | +2.48% | +3.94% | +35.14% | 8.37B | ||
| 0.00% | -3.73% | -7.86% | +6.17% | 843M | ||
| -2.13% | -5.51% | +13.45% | +114.92% | 646M | ||
| +1.37% | +2.56% | +10.62% | +30.57% | 519M | ||
| -1.18% | +6.37% | +22.70% | +32.52% | 365M | ||
| -.--% | -0.11% | - | - | 266M | ||
| +1.60% | +3.15% | +141.98% | +400.96% | 247M | ||
| -0.34% | +3.85% | -8.62% | -6.16% | 153M | ||
| -0.46% | -0.92% | -14.96% | -34.94% | 145M | ||
| -3.59% | -1.72% | -35.81% | -48.19% | 130M | ||
| 0.00% | +2.46% | +51.27% | +22.35% | 107M | ||
| +3.36% | +5.13% | -16.89% | -8.89% | 88.84M | ||
| -1.60% | -0.65% | -3.75% | -3.14% | 85.15M | ||
| +0.91% | +3.31% | +9.23% | +39.35% | 76.92M | ||
| +1.41% | -2.16% | +55.53% | -9.20% | 75.19M | ||
| Average | -0.08% | +0.79% | +15.62% | +40.82% | ||
| Weighted average by Cap. | -0.77% | +1.62% | +10.75% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.52% | ||
| 2023 | +36.54% | ||
| 2022 | -16.13% | ||
| 2021 | +32.59% | ||
| 2020 | +16.09% | ||
| 2019 | +26.91% | ||
| 2018 | -24.25% | ||
| 2017 | +26.82% | ||
| 2016 | -10.70% | ||
| 2015 | -4.15% | ||
| 2014 | -5.02% | ||
| 2013 | +42.10% |
- Stock Market
- Equities
- NWSA Stock
- NWSLV Stock
- Quotes News Corporation
