NEWTREE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,480 KRW | -3.75% |
|
-4.83% | +19.44% |
| 2022 | Newtree Co., Ltd.(KOSDAQ:A270870) dropped from S&P Global BMI Index | CI |
| 2021 | Newtree Co., Ltd.(KOSDAQ:A270870) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8880 ₩ | 8900 ₩ | 8870 ₩ | 8810 ₩ | 8480 ₩ |
| Volume | 20 472 | 19 400 | 21 559 | 47 824 | 50 196 |
| Change | -0.34% | +0.23% | -0.34% | -0.68% | -3.75% |
| Opening | 8,890.00 | 8,780.00 | 8,950.00 | 8,790.00 | 8,750.00 |
| High | 9,230.00 | 9,050.00 | 8,950.00 | 8,820.00 | 8,810.00 |
| Low | 8,800.00 | 8,780.00 | 8,760.00 | 8,600.00 | 8,460.00 |
Performance
| 1 day | -3.75% | ||
| 1 week | -4.83% | ||
| Current month | -5.67% | ||
| 1 month | -3.31% | ||
| 3 months | +19.10% | ||
| 6 months | +45.45% | ||
| Current year | +19.44% | ||
| 3 years | -75.02% | ||
| 5 years | -66.48% |
Volumes
marketsDaily volume
50 196
Avg. Volume 20 sessions
39 857
Avg. Volume 20 sessions KRW
337 987 360.00
Avg. Volume 20 sessions USD
245 716.81
Record volume 1
2 359 199
Record volume 2
2 064 835
Record volume 3
1 888 234
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
76 225 634 113
Capitalization (USD)
55 416 036
Net sales (KRW)
151 377 308 320
Net sales (USD)
110 051 303
Number of employees
87
Sales / Employee (KRW)
1 739 969 061
Sales / Employee (USD)
1 264 958
Free-Float
34.58 %
Free-Float capitalization (KRW)
26 962 523 442
Free-Float capitalization (USD)
19 601 755
Average Daily Capital Traded
0.44%
Highs and lows
1 week
8 460.00
9 230.00
1 month
8 040.009 840.00
Current year
6 770.009 840.00
1 year
5 480.009 840.00
3 years
5 480.0043 350.00
5 years
5 480.0043 350.00
10 years
5 480.0043 350.00
Indicators
Moving average 5 days
8 788.00
Moving average 20 days
8 946.50
Moving average 50 days
8 517.40
Moving average 100 days
7 813.10
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
35.46
RSI 14 days
42.38
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -4.83% | +19.44% | 0.00% | 55.42M | ||
| +0.27% | +3.97% | +8.20% | +6.87% | 7.78B | ||
| -0.98% | +3.04% | +0.34% | +57.97% | 7.38B | ||
| +0.99% | +12.60% | +10.20% | +217.35% | 6.52B | ||
| +1.56% | -4.46% | -8.10% | -27.58% | 3.67B | ||
| -0.64% | +3.71% | -13.13% | -4.31% | 3.44B | ||
| -0.78% | +3.41% | -14.57% | -32.67% | 1.17B | ||
| -0.13% | +3.16% | +8.34% | +5.60% | 934M | ||
| -0.79% | -0.34% | -42.27% | -39.45% | 879M | ||
| +0.76% | -1.50% | -18.90% | -35.98% | 836M | ||
| +0.32% | +0.97% | +0.32% | -12.57% | 711M | ||
| +0.12% | +3.03% | -19.21% | -26.93% | 701M | ||
| -1.22% | -1.22% | -0.67% | - | 532M | ||
| -0.63% | -2.46% | -21.53% | -34.77% | 465M | ||
| +3.15% | +2.75% | -24.82% | -39.77% | 454M | ||
| +1.47% | +2.99% | -44.35% | -56.33% | 424M | ||
| Average | -0.02% | +1.86% | -10.05% | -1.51% | ||
| Weighted average by Cap. | +0.14% | +4.36% | -1.58% | +45.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | -35.45% | ||
| 2022 | -49.89% | ||
| 2021 | -11.85% | ||
| 2020 | +78.49% | ||
| 2019 | +14.34% | ||
| 2018 | -1.61% |
- Stock Market
- Equities
- A270870 Stock
- Quotes Newtree Co., Ltd.
