NEXALIN TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.15 USD | -6.50% |
|
-16.05% | +184.12% |
| May. 10 | Nexalin Technology, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Nexalin Technology Regains Compliance With Nasdaq Listing Requirement | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1.33 $ | 1.31 $ | 1.23 $ | 1.1501 $ |
| Volume | 17 246 | 6 008 | 50 252 | 16 097 |
| Change | -2.21% | -1.50% | -6.11% | -6.50% |
| Opening | 1.36 | 1.34 | 1.39 | 1.23 |
| High | 1.36 | 1.38 | 1.39 | 1.26 |
| Low | 1.30 | 1.29 | 1.15 | 1.15 |
Performance
| 1 day | -6.50% | ||
| 1 week | -16.05% | ||
| Current month | -24.83% | ||
| 1 month | -19.57% | ||
| 3 months | +233.36% | ||
| 6 months | +210.84% | ||
| Current year | +184.12% | ||
| 1 year | +45.60% |
Volumes
marketsDaily volume
16 321
Estimated daily volume
16 321
Avg. Volume 20 sessions
68 982
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
79 336.20
Record volume 1
16 188 037
Record volume 2
11 672 786
Record volume 3
9 257 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 146 971
Net sales (USD)
110 748
Number of employees
6
Sales / Employee (USD)
18 458
Free-Float
77.08 %
Free-Float capitalization (USD)
7 050 512
Average Daily Capital Traded
0.87%
Highs and lows
1 week
1.15
1.39
1 month
1.141.77
Current year
0.253.40
1 year
0.253.40
3 years
0.253.40
5 years
0.253.40
10 years
0.253.40
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.39
Moving average 50 days
1.38
Moving average 100 days
0.88
Price spread / (MMA5)
+10.95%
Price spread / (MMA20)
+21.27%
Price spread / (MMA50)
+19.76%
Price spread / (MMA100)
-23.28%
STIM
RSI 9 days
39.21
RSI 14 days
43.70
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.50% | -16.05% | +184.12% | +45.60% | 9.15M | ||
| -0.65% | -0.79% | +11.18% | +11.90% | 227B | ||
| -0.21% | +2.81% | +15.22% | +16.74% | 198B | ||
| +0.52% | +4.66% | +19.19% | +28.22% | 142B | ||
| +0.41% | +2.97% | +30.89% | +41.07% | 111B | ||
| +0.91% | +0.64% | +1.56% | -0.74% | 64.16B | ||
| +0.62% | +4.49% | +18.48% | +2.74% | 54.1B | ||
| -0.66% | -1.52% | +5.12% | -1.79% | 51.41B | ||
| -0.63% | +1.58% | +10.53% | +19.24% | 45.32B | ||
| +0.23% | +1.76% | +5.98% | +3.28% | 37.32B | ||
| -0.21% | +1.13% | +26.89% | -2.77% | 32.13B | ||
| -0.24% | +1.00% | +24.29% | +38.63% | 25.86B | ||
| -0.67% | -2.04% | +6.81% | +31.47% | 21B | ||
| +0.08% | +2.83% | +24.75% | +10.65% | 19.07B | ||
| -0.40% | -1.45% | +4.34% | -8.45% | 17.47B | ||
| -0.85% | -6.90% | -22.72% | -47.47% | 17.28B | ||
| Average | -0.52% | -0.39% | +22.91% | +11.77% | ||
| Weighted average by Cap. | -0.07% | +1.51% | +14.63% | +15.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9e482a994955cf4b813a56ff6c6.OywRkBygcjwDNFgxZPEXSWd2b1IpB7RvfSVOfe5DRno.fFZc83PJPUphbBduEJogOB8PPGZjfYUpE3R4S9Z1AjFSY3TST5UcUG99GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:07 pm | 1.15 | 105 | 15,121 |
| 03:48:58 pm | 1.15 | 160 | 15,016 |
| 03:37:02 pm | 1.175 | 100 | 14,856 |
| 03:32:25 pm | 1.15 | 3,745 | 14,756 |
| 03:32:25 pm | 1.18 | 300 | 11,011 |
| 03:32:25 pm | 1.16 | 100 | 10,711 |
| 03:32:25 pm | 1.16 | 200 | 10,611 |
| 03:32:25 pm | 1.16 | 100 | 10,411 |
| 03:32:25 pm | 1.16 | 100 | 10,311 |
| 03:32:24 pm | 1.17 | 100 | 10,211 |
Monthly variations
Annual change
| 2024 | +184.12% | ||
| 2023 | -45.95% | ||
| 2022 | -66.71% |
- Stock Market
- Equities
- NXL Stock
- Quotes Nexalin Technology, Inc.