NEXAM CHEMICAL HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.16 SEK | +0.64% |
|
-0.32% | -5.95% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.28 kr | 3.12 kr | 3.14 kr | 3.16 kr |
| Volume | 5 602 | 217 225 | 88 786 | 112 042 |
| Change | +0.92% | -4.88% | +0.64% | +0.64% |
| Opening | 3.10 | 3.28 | 3.12 | 3.18 |
| High | 3.35 | 3.28 | 3.18 | 3.18 |
| Low | 3.10 | 2.94 | 2.96 | 3.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.32% | ||
| Current month | -3.95% | ||
| 1 month | -1.25% | ||
| 3 months | +2.27% | ||
| 6 months | +2.27% | ||
| Current year | -5.95% | ||
| 1 year | -26.51% | ||
| 3 years | -78.36% | ||
| 5 years | -57.98% | ||
| 10 years | -86.02% |
Volumes
marketsDaily volume
112 042
Estimated daily volume
112 042
Avg. Volume 20 sessions
69 606
Daily volume ratio
1.61
Avg. Volume 20 sessions SEK
219 954.96
Avg. Volume 20 sessions USD
20 105.64
Record volume 1
5 231 725
Record volume 2
3 763 662
Record volume 3
3 301 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
255 129 825
Capitalization (USD)
23 320 907
Net sales (SEK)
190 277 000
Net sales (USD)
17 392 840
Number of employees
54
Sales / Employee (SEK)
3 523 648
Sales / Employee (USD)
322 090
Free-Float
69.62 %
Free-Float capitalization (SEK)
177 611 482
Free-Float capitalization (USD)
16 235 110
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.94
3.35
1 month
2.943.41
Current year
2.643.79
1 year
2.644.46
3 years
2.6415.05
5 years
2.6417.05
10 years
2.6434.80
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.16
Moving average 50 days
3.16
Moving average 100 days
3.12
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
46.86
RSI 14 days
48.21
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.32% | -5.95% | -26.51% | 23.32M | ||
| 0.00% | -1.22% | -1.62% | -6.90% | 19.88B | ||
| -1.52% | -8.53% | -12.25% | -27.08% | 5.32B | ||
| +1.99% | +0.65% | +1.89% | -2.44% | 1.32B | ||
| +2.63% | +3.00% | -5.86% | -43.12% | 1.14B | ||
| -0.73% | -2.74% | +25.19% | +47.64% | 996M | ||
| +4.97% | +10.22% | -22.65% | -36.12% | 688M | ||
| -0.73% | +3.71% | -14.91% | -37.32% | 674M | ||
| +0.82% | +8.40% | -17.53% | -0.80% | 277M | ||
| +0.27% | +3.46% | -1.84% | -8.78% | 260M | ||
| +3.13% | +0.71% | -12.55% | -9.76% | 253M | ||
| -2.26% | +1.81% | -20.73% | -5.81% | 196M | ||
| -0.13% | 0.00% | -13.62% | -51.62% | 150M | ||
| +0.28% | -1.06% | -25.50% | +31.01% | 51.52M | ||
| Average | +0.67% | +2.55% | -9.14% | -12.69% | ||
| Weighted average by Cap. | +0.01% | -1.56% | -3.78% | -11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
395c.Y5E0r-89U8rQEIV_6uTEOglL2Okh58IUkGhmjs0U81E.KKdiy4sEH56Zc_wvhIKrfD4Gh6hqrq1t3wQJ765csDIW5VbApmkRq78m9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:38 am | 3.16 | 30 | 112,042 |
| 11:03:13 am | 3.11 | 921 | 112,012 |
| 11:03:13 am | 3.11 | 1,000 | 111,091 |
| 11:02:16 am | 3.11 | 1,079 | 110,091 |
| 10:02:41 am | 3.16 | 215 | 109,012 |
| 10:02:41 am | 3.16 | 2,400 | 108,797 |
| 10:02:41 am | 3.11 | 491 | 106,397 |
| 10:02:41 am | 3.1 | 917 | 105,906 |
| 10:02:41 am | 3.08 | 678 | 104,989 |
| 10:02:41 am | 3.07 | 4,062 | 104,311 |
Monthly variations
Annual change
| 2024 | -5.95% | ||
| 2023 | -33.60% | ||
| 2022 | -52.49% | ||
| 2021 | +15.01% | ||
| 2020 | +14.32% | ||
| 2019 | -12.90% | ||
| 2018 | -2.62% | ||
| 2017 | -22.04% | ||
| 2016 | -2.00% | ||
| 2015 | +8.23% | ||
| 2014 | +12.14% | ||
| 2013 | +41.10% |
- Stock Market
- Equities
- NEXAM Stock
- Quotes Nexam Chemical Holding AB
