NEXCOM INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.8 TWD | +7.71% |
|
+21.31% | +11.97% |
| Feb. 26 | NEXCOM International Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | NEXCOM Empowering Future Networks with 5th Gen Intel Xeon Processors | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 43.6 NT$ | 43.8 NT$ | 48.05 NT$ | 49.95 NT$ | 53.8 NT$ |
| Volume | 329 061 | 290 479 | 1 344 028 | 4 841 324 | 11 151 180 |
| Change | -1.69% | +0.46% | +9.70% | +3.95% | +7.71% |
| Opening | 44.95 | 44.05 | 44.30 | 49.90 | 50.40 |
| High | 45.00 | 44.70 | 48.10 | 52.00 | 54.90 |
| Low | 43.50 | 43.75 | 44.30 | 49.05 | 49.70 |
Performance
| 1 day | +7.71% | ||
| 1 week | +21.31% | ||
| Current month | +8.91% | ||
| 1 month | +6.32% | ||
| 3 months | +18.90% | ||
| 6 months | +28.10% | ||
| Current year | +11.97% | ||
| 1 year | +39.56% | ||
| 3 years | +104.95% | ||
| 5 years | +89.77% | ||
| 10 years | +110.29% |
Volumes
marketsDaily volume
11 151 180
Avg. Volume 20 sessions
2 034 014
Avg. Volume 20 sessions TWD
109 429 953.20
Avg. Volume 20 sessions USD
3 358 952.41
Record volume 1
74 781 182
Record volume 2
57 523 987
Record volume 3
31 775 910
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 588 107 542
Capitalization (USD)
232 916 961
Net sales (TWD)
5 765 509 000
Net sales (USD)
176 972 299
Number of employees
1 004
Sales / Employee (TWD)
5 742 539
Sales / Employee (USD)
176 267
Free-Float
58.92 %
Free-Float capitalization (TWD)
4 471 226 462
Free-Float capitalization (USD)
137 244 296
Average Daily Capital Traded
1.44%
Highs and lows
1 week
43.50
54.90
1 month
43.1054.90
Current year
42.4555.50
1 year
35.3572.20
3 years
21.3072.20
5 years
17.2072.20
10 years
17.2072.20
Indicators
Moving average 5 days
47.84
Moving average 20 days
49.18
Moving average 50 days
48.42
Moving average 100 days
47.66
Price spread / (MMA5)
-11.08%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
67.04
RSI 14 days
61.89
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.71% | +21.31% | +11.97% | +39.56% | 233M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.67% | +2.37% | -8.90% | +43.26% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| Average | +1.81% | +5.67% | +11.52% | +72.76% | ||
| Weighted average by Cap. | +0.68% | +5.49% | +25.94% | +105.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | +46.72% | ||
| 2022 | +34.50% | ||
| 2021 | -3.75% | ||
| 2020 | -6.12% | ||
| 2019 | +28.03% | ||
| 2018 | -35.73% | ||
| 2017 | -0.76% | ||
| 2016 | +9.82% | ||
| 2015 | -44.56% | ||
| 2014 | +155.73% | ||
| 2013 | +4.29% | ||
| 2012 | +31.75% | ||
| 2011 | -12.33% | ||
| 2010 | +1.63% | ||
| 2009 | +48.08% | ||
| 2008 | -52.00% | ||
| 2007 | +61.19% | ||
| 2006 | +312.64% | ||
| 2005 | +17.03% | ||
| 2004 | -18.18% |
- Stock Market
- Equities
- 8234 Stock
- Quotes NEXCOM International Co., Ltd.
