NEXSTIM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.26 EUR | +1.35% |
|
-0.44% | -23.13% |
| Apr. 22 | Nexstim Wins Order for Navigated Brain Stimulation System in US | MT |
| Apr. 22 | Nexstim Receives NBS 6 System Order from Clinic in Florida, US | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.33 € | 2.3 € | 2.23 € | 2.26 € |
| Volume | 6 906 | 3 568 | 11 321 | 8 989 |
| Change | +0.43% | -1.29% | -3.04% | +1.35% |
| Opening | 2.32 | 2.33 | 2.33 | 2.25 |
| High | 2.36 | 2.34 | 2.34 | 2.29 |
| Low | 2.27 | 2.29 | 2.20 | 2.16 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.44% | ||
| Current month | -2.59% | ||
| 1 month | +3.20% | ||
| 3 months | -8.13% | ||
| 6 months | +3.67% | ||
| Current year | -23.13% | ||
| 1 year | -37.22% | ||
| 3 years | -63.25% | ||
| 5 years | -87.62% |
Volumes
marketsDaily volume
8 989
Estimated daily volume
8 989
Avg. Volume 20 sessions
10 919
Daily volume ratio
0.82
Avg. Volume 20 sessions
24 676.94
Avg. Volume 20 sessions USD
26 385.08
Record volume 1
181 648
Record volume 2
174 935
Record volume 3
152 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
15 266 684
Capitalization (USD)
16 323 444
Net sales (EUR)
7 246 300
Net sales (USD)
7 747 889
Number of employees
37
Sales / Employee (EUR)
195 846
Sales / Employee (USD)
209 402
Free-Float
51.18 %
Free-Float capitalization (EUR)
7 813 831
Free-Float capitalization (USD)
8 354 704
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.16
2.42
1 month
2.152.47
Current year
2.102.91
1 year
2.033.95
3 years
2.036.24
5 years
1.5227.40
10 years
1.5223 100.00
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.31
Moving average 50 days
2.34
Moving average 100 days
2.44
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
39.35
RSI 14 days
42.06
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.44% | -23.13% | -37.22% | 16.32M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.54% | +4.46% | +4.27% | -1.90% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef688bab117d541f94d4198c2976676._oS9MoNhF0id7xKs2EwIx4EiQQU1KFvp50PKrccOCjU.xuXMVvUOIT_JpX3P7SJdsspDI01nTR6jvg277I9Een2U2-576CNxEMyqRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:01 am | 2.26 | 3 | 8,989 |
| 10:41:45 am | 2.23 | 50 | 8,986 |
| 09:58:04 am | 2.26 | 2 | 8,936 |
| 09:51:45 am | 2.23 | 389 | 8,934 |
| 08:56:15 am | 2.29 | 50 | 8,545 |
| 08:45:40 am | 2.29 | 181 | 8,495 |
| 08:36:01 am | 2.28 | 623 | 8,314 |
| 08:36:01 am | 2.26 | 146 | 7,691 |
| 08:36:01 am | 2.25 | 448 | 7,545 |
| 08:36:01 am | 2.25 | 1,000 | 7,097 |
Monthly variations
Annual change
| 2024 | -23.13% | ||
| 2023 | -28.47% | ||
| 2022 | -14.02% | ||
| 2021 | -51.12% | ||
| 2020 | -14.96% | ||
| 2019 | -80.87% | ||
| 2018 | -92.72% | ||
| 2017 | +72.96% | ||
| 2016 | -97.54% | ||
| 2015 | +5.04% | ||
| 2014 | -0.81% |
- Stock Market
- Equities
- NXTMH Stock
- Quotes Nexstim Plc
