NEXT MEDIAWORKS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.83 INR | +9.97% |
|
+4.40% | +23.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.8 ₹ | 7.41 ₹ | 7.22 ₹ | 7.12 ₹ | 7.83 ₹ |
| Volume | 4 194 | 3 755 | 2 227 | 529 | 62 047 |
| Change | -1.14% | -5.00% | -2.56% | -1.39% | +9.97% |
| Opening | 8.05 | 7.96 | 7.82 | 7.74 | 6.94 |
| High | 8.21 | 7.99 | 7.85 | 7.74 | 7.83 |
| Low | 7.42 | 7.36 | 7.22 | 7.04 | 6.94 |
Performance
| 1 day | +9.97% | ||
| 1 week | +4.40% | ||
| Current month | +20.09% | ||
| 1 month | +18.10% | ||
| 3 months | +14.14% | ||
| 6 months | -1.26% | ||
| Current year | +23.89% | ||
| 1 year | +57.23% | ||
| 3 years | +72.09% | ||
| 5 years | -59.74% | ||
| 10 years | +85.99% |
Volumes
marketsDaily volume
62 047
Estimated daily volume
62 047
Avg. Volume 20 sessions
8 228
Daily volume ratio
7.54
Avg. Volume 20 sessions INR
64 425.24
Avg. Volume 20 sessions USD
772.20
Record volume 1
6 032 833
Record volume 2
4 896 934
Record volume 3
4 838 621
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
471 372 184
Capitalization (USD)
5 649 867
Net sales (INR)
362 500 000
Net sales (USD)
4 344 925
Number of employees
43
Sales / Employee (INR)
8 430 233
Sales / Employee (USD)
101 045
Free-Float
18.49 %
Free-Float capitalization (INR)
87 138 109
Free-Float capitalization (USD)
1 044 437
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.94
8.25
1 month
6.168.25
Current year
5.828.40
1 year
4.638.86
3 years
3.9511.45
5 years
3.3820.00
10 years
3.3829.50
Indicators
Moving average 5 days
7.49
Moving average 20 days
6.97
Moving average 50 days
6.66
Moving average 100 days
6.80
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-15.00%
Price spread / (MMA100)
-13.17%
STIM
RSI 9 days
52.87
RSI 14 days
54.25
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.97% | +4.40% | +23.89% | +57.23% | 5.65M | ||
| 0.00% | +1.83% | -16.50% | -25.11% | 170M | ||
| -1.70% | -0.89% | +47.22% | +105.62% | 156M | ||
| -0.41% | -1.33% | +3.28% | +3.93% | 146M | ||
| -13.91% | +6.45% | +361.00% | +66.39% | 107M | ||
| -0.30% | +483.67% | +485.38% | +797.76% | 74.13M | ||
| -1.96% | -1.96% | -29.58% | -62.96% | 73.92M | ||
| -.--% | -.--% | -3.60% | +89.02% | 64.58M | ||
| -.--% | -.--% | +19.40% | +33.33% | 59.97M | ||
| Average | -0.92% | +2.00% | +98.94% | +118.36% | ||
| Weighted average by Cap. | -2.25% | +2.34% | +91.81% | +96.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75066018e7a55ce9d3f7b115.lyBiFy9-jZv5SY1LUcBlx4mjtTyuZGorCXSDHsh3UY4.wmoHf1cYtMKzD-cyG7U_pMXT4m_nIjVZTBjCTa8lHtrbGE90XzW43bUawA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:10 am | 7.83 | 170 | 62,047 |
| 05:48:39 am | 7.83 | 100 | 61,877 |
| 05:34:26 am | 7.83 | 6,000 | 61,777 |
| 05:30:07 am | 7.83 | 2,000 | 55,777 |
| 05:20:31 am | 7.83 | 1,500 | 53,777 |
| 05:18:55 am | 7.83 | 500 | 52,277 |
| 05:13:28 am | 7.71 | 526 | 51,777 |
| 05:07:48 am | 7.83 | 20 | 51,251 |
| 05:02:22 am | 7.83 | 6,954 | 51,231 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | -13.19% | ||
| 2022 | -27.85% | ||
| 2021 | +61.18% | ||
| 2020 | -38.14% | ||
| 2019 | -59.28% | ||
| 2018 | +36.16% | ||
| 2017 | +2.24% | ||
| 2016 | +2.59% | ||
| 2015 | +10.41% | ||
| 2014 | +363.53% | ||
| 2013 | -16.46% | ||
| 2012 | +4.36% | ||
| 2011 | -89.88% | ||
| 2010 | +68.71% | ||
| 2009 | +85.92% | ||
| 2008 | -80.13% | ||
| 2007 | +19.63% | ||
| 2006 | -44.14% | ||
| 2005 | +40.33% | ||
| 2004 | +88.21% | ||
| 2003 | +139.34% | ||
| 2002 | -7.34% |
- Stock Market
- Equities
- NEXTMEDIA Stock
- NEXTMEDIA Stock
- Quotes Next Mediaworks Limited
