NEXT RE SIIQ S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 EUR | 0.00% |
|
-6.55% | -2.48% |
| Apr. 24 | Next Re closes first quarter in profit; Ebitda also improves | AN |
| Apr. 23 | Next Re, okay from shareholders to buyback plan and capital increase | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.16 € | 3.14 € | 3.14 € | 3.14 € |
| Volume | 120 | 2 030 | 313 | 0 |
| Change | -5.95% | -0.63% | 0.00% | 0.00% |
| Opening | 3.16 | 3.16 | 3.14 | 3.14 |
| High | 3.16 | 3.16 | 3.14 | 3.14 |
| Low | 3.16 | 3.14 | 3.14 | 3.14 |
Performance
| 1 week | -6.55% | ||
| 1 month | -2.48% | ||
| 3 months | -2.48% | ||
| 6 months | -3.09% | ||
| Current year | -2.48% | ||
| 1 year | -6.55% | ||
| 3 years | -1.88% | ||
| 5 years | -25.42% | ||
| 10 years | -88.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
373
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 171.22
Avg. Volume 20 sessions USD
1 256.99
Record volume 1
169 161
Record volume 2
157 874
Record volume 3
114 124
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
68 910 690
Capitalization (USD)
73 957 020
Net sales (EUR)
6 385 770
Net sales (USD)
6 853 400
Number of employees
4
Sales / Employee (EUR)
1 596 443
Sales / Employee (USD)
1 713 350
Free-Float
6.06 %
Free-Float capitalization (EUR)
4 184 502
Free-Float capitalization (USD)
4 490 933
Average Daily Capital Traded
0%
Highs and lows
1 week
3.14
3.16
1 month
3.143.38
Current year
3.103.42
1 year
3.063.54
3 years
3.066.50
5 years
2.316.50
10 years
2.3169.24
Indicators
Moving average 5 days
3.19
Moving average 20 days
3.27
Moving average 50 days
3.25
Moving average 100 days
3.25
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
31.51
RSI 14 days
37.72
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.55% | -2.48% | -6.55% | 73.96M | ||
| +0.24% | +3.40% | -6.30% | -13.28% | 46.33B | ||
| -1.96% | +0.68% | -7.47% | -2.69% | 20.51B | ||
| +0.90% | +0.28% | -3.99% | +5.27% | 12.94B | ||
| +1.20% | +3.52% | +16.17% | +56.54% | 11.45B | ||
| -0.51% | +4.26% | -4.85% | -3.92% | 9.75B | ||
| -0.99% | +4.10% | -0.47% | +7.00% | 8.51B | ||
| -0.38% | +1.56% | -14.19% | -8.13% | 8.43B | ||
| +0.89% | +1.87% | +1.54% | +12.38% | 7.6B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
| +0.82% | +2.35% | +3.88% | +33.38% | 5.19B | ||
| -1.46% | +2.21% | -6.55% | +77.06% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.61% | 4.87B | ||
| +3.12% | +6.44% | -4.97% | -8.03% | 4.81B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.49% | -7.26% | -4.26% | 4.24B | ||
| Average | +0.09% | +1.14% | -5.15% | +7.17% | ||
| Weighted average by Cap. | -0.11% | +2.13% | -4.82% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.48% | ||
| 2023 | -6.67% | ||
| 2022 | -4.17% | ||
| 2021 | +51.90% | ||
| 2020 | -33.24% | ||
| 2019 | -16.71% | ||
| 2018 | -34.53% | ||
| 2017 | -13.20% | ||
| 2016 | -54.87% | ||
| 2015 | -30.75% | ||
| 2014 | +11.11% | ||
| 2013 | -27.82% | ||
| 2012 | -8.49% | ||
| 2011 | -6.84% | ||
| 2010 | +1.74% | ||
| 2009 | -32.35% | ||
| 2008 | +41.67% | ||
| 2007 | +39.53% | ||
| 2006 | -5.29% | ||
| 2005 | -18.20% | ||
| 2004 | -10.48% | ||
| 2003 | +210.00% | ||
| 2002 | -46.67% | ||
| 2001 | -25.74% | ||
| 2000 | -17.21% | ||
| 1999 | +18.11% | ||
| 1998 | -24.64% |
- Stock Market
- Equities
- NR Stock
- Quotes Next Re SIIQ S.p.A.
