NEXTCELL PHARMA AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.21 SEK | -1.22% |
|
-4.72% | -53.99% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.27 kr | 1.235 kr | 1.255 kr | 1.225 kr | 1.21 kr |
| Volume | 56 359 | 60 872 | 19 755 | 121 256 | 25 111 |
| Change | -4.87% | -2.76% | +1.62% | -2.39% | -1.22% |
| Opening | 1.29 | 1.25 | 1.25 | 1.26 | 1.2 |
| High | 1.30 | 1.27 | 1.30 | 1.26 | 1.21 |
| Low | 1.18 | 1.19 | 1.17 | 1.16 | 1.17 |
Performance
| 1 day | -1.22% | ||
| 1 week | -4.72% | ||
| Current month | -9.70% | ||
| 1 month | -57.54% | ||
| 3 months | -51.01% | ||
| 6 months | -59.67% | ||
| Current year | -53.99% | ||
| 1 year | -76.37% | ||
| 3 years | -92.09% | ||
| 5 years | -67.65% |
Volumes
marketsDaily volume
25 111
Estimated daily volume
31 752
Avg. Volume 20 sessions
150 301
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
181 864.21
Avg. Volume 20 sessions USD
16 761.33
Record volume 1
3 503 147
Record volume 2
2 397 943
Record volume 3
2 279 780
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
42 136 246
Capitalization (USD)
3 883 445
Net sales (SEK)
13 955 354
Net sales (USD)
1 286 181
Number of employees
17
Sales / Employee (SEK)
820 903
Sales / Employee (USD)
75 658
Free-Float
60.15 %
Free-Float capitalization (SEK)
25 345 154
Free-Float capitalization (USD)
2 335 911
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.16
1.30
1 month
1.163.19
Current year
1.163.98
1 year
1.166.44
3 years
1.1617.40
5 years
1.1630.40
10 years
1.1630.40
Indicators
Moving average 5 days
1.26
Moving average 20 days
2.01
Moving average 50 days
2.61
Moving average 100 days
2.59
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+65.70%
Price spread / (MMA50)
+115.59%
Price spread / (MMA100)
+113.65%
STIM
RSI 9 days
13.85
RSI 14 days
17.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -4.72% | -53.99% | -76.37% | 3.88M | ||
| +2.89% | +6.60% | +29.77% | -0.92% | 48.16B | ||
| +1.11% | +0.34% | -0.63% | +20.08% | 41.73B | ||
| -1.90% | -2.58% | +43.29% | -13.28% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| +1.36% | -0.47% | +10.60% | +52.09% | 25.59B | ||
| -0.12% | -2.48% | -21.37% | -27.01% | 18.96B | ||
| +2.83% | +7.62% | +8.04% | +2.81% | 12.92B | ||
| +1.12% | -2.81% | +27.50% | +85.33% | 12.03B | ||
| +0.84% | -3.16% | -3.20% | +18.96% | 11.77B | ||
| +0.90% | -0.26% | +20.75% | +23.84% | 11.73B | ||
| +1.23% | +4.07% | -0.16% | -4.41% | 9.83B | ||
| +0.86% | +3.29% | +30.38% | -12.58% | 6.94B | ||
| +0.19% | +0.55% | +18.33% | +97.95% | 6.77B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +0.54% | -3.47% | +30.86% | +41.41% | 6.13B | ||
| Average | +0.39% | -0.47% | +8.74% | +11.69% | ||
| Weighted average by Cap. | +0.64% | +0.36% | +14.17% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
129d2207ac62fc30c1b2.c4nx9K2jvp1HxBfuUGk_iNfKuE9ZI-c41CHkN6sTfuY.Rsuntpzb9bBzk1rcMw1--ZSOgCgNUakAmE6FdsdFDaI5wMCe1-ntryW9Xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:19 am | 1.21 | 661 | 25,111 |
| 09:09:27 am | 1.19 | 1,373 | 24,450 |
| 09:09:27 am | 1.19 | 100 | 23,077 |
| 09:08:06 am | 1.195 | 4,344 | 22,977 |
| 07:54:57 am | 1.185 | 250 | 18,633 |
| 07:45:49 am | 1.185 | 1,790 | 18,383 |
| 07:45:49 am | 1.185 | 210 | 16,593 |
| 05:24:55 am | 1.205 | 414 | 16,383 |
| 05:03:25 am | 1.2 | 2,000 | 15,969 |
| 04:56:23 am | 1.18 | 4,903 | 13,969 |
Monthly variations
Annual change
| 2024 | -53.42% | ||
| 2023 | -62.64% | ||
| 2022 | -9.28% | ||
| 2021 | -56.28% | ||
| 2020 | +147.21% | ||
| 2019 | +3.31% | ||
| 2018 | +16.81% | ||
| 2017 | +77.61% |
- Stock Market
- Equities
- NXTCL Stock
- Quotes NextCell Pharma AB