NEXTEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 EUR | +0.63% |
|
-4.19% | +10.34% |
| Mar. 27 | Nextedia S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nextedia S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.632 € | 0.638 € | 0.636 € | 0.64 € |
| Volume | 45 808 | 58 533 | 19 971 | 28 848 |
| Change | -3.95% | +0.95% | -0.31% | +0.63% |
| Opening | 0.66 | 0.65 | 0.64 | 0.64 |
| High | 0.66 | 0.65 | 0.64 | 0.64 |
| Low | 0.63 | 0.62 | 0.63 | 0.62 |
Performance
| 1 day | +0.63% | ||
| 1 week | -4.19% | ||
| Current month | +2.89% | ||
| 1 month | +2.89% | ||
| 3 months | +15.94% | ||
| 6 months | +22.14% | ||
| Current year | +10.34% | ||
| 1 year | -6.16% | ||
| 3 years | -43.56% | ||
| 5 years | -11.60% | ||
| 10 years | -24.71% |
Volumes
marketsDaily volume
28 848
Estimated daily volume
28 848
Avg. Volume 20 sessions
54 192
Daily volume ratio
0.53
Avg. Volume 20 sessions
34 682.88
Avg. Volume 20 sessions USD
37 201.90
Record volume 1
3 937 807
Record volume 2
3 669 718
Record volume 3
2 956 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 847 347
Capitalization (USD)
26 652 010
Net sales (EUR)
60 500 000
Net sales (USD)
64 894 115
Number of employees
294
Sales / Employee (EUR)
205 782
Sales / Employee (USD)
220 728
Free-Float
52.77 %
Free-Float capitalization (EUR)
13 111 528
Free-Float capitalization (USD)
14 063 819
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.62
0.66
1 month
0.580.67
Current year
0.480.77
1 year
0.450.77
3 years
0.451.32
5 years
0.381.76
10 years
0.382.09
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.64
Moving average 100 days
0.58
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
43.76
RSI 14 days
47.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -4.19% | +10.34% | -6.16% | 26.65M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.93% | -0.16% | +1.71% | +19.84% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.16% | +0.01% | -7.13% | +12.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.39% | -4.84% | -4.86% | +30.66% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.27% | +0.30% | -1.77% | +19.31% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.05% | +0.83% | -0.01% | +26.61% | ||
| Weighted average by Cap. | +0.03% | -0.24% | -1.05% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4ce544.Bu5fT6wlUT9zS3oAvBj7pKyxrvCasplCoKGNy_SauBM.Ya07GusXMw4BAwk09S60l9rTnJ-pi6oFk8T_p6uiyH5BpQt69EsURjUjDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:53 am | 0.64 | 30 | 28,848 |
| 10:20:58 am | 0.638 | 7,500 | 28,818 |
| 09:50:03 am | 0.636 | 3,365 | 21,318 |
| 09:42:45 am | 0.636 | 2,501 | 17,953 |
| 09:42:45 am | 0.636 | 590 | 15,452 |
| 09:42:45 am | 0.636 | 6,144 | 14,862 |
| 09:42:45 am | 0.636 | 765 | 8,718 |
| 08:53:27 am | 0.634 | 74 | 7,953 |
| 08:53:27 am | 0.634 | 3,426 | 7,879 |
| 08:39:01 am | 0.634 | 80 | 4,453 |
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | -19.44% | ||
| 2022 | -32.71% | ||
| 2021 | -8.15% | ||
| 2020 | +58.29% | ||
| 2019 | +14.11% | ||
| 2018 | -44.87% | ||
| 2017 | +39.29% | ||
| 2016 | +29.23% | ||
| 2015 | +8.33% | ||
| 2014 | -36.84% | ||
| 2013 | -54.76% | ||
| 2012 | +21.39% | ||
| 2011 | -17.62% | ||
| 2010 | -1.41% | ||
| 2009 | +7.04% | ||
| 2008 | -77.44% | ||
| 2007 | -49.31% | ||
| 2006 | +1.28% |
- Stock Market
- Equities
- ALNXT Stock
- Quotes NEXTEDIA
