Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
150.5 GBX | 0.00% | -1.31% | +51.26% |
Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
Apr. 16 | Nexteq confident of meeting full-year expectations | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 150.5 p | 150.5 p | 150.5 p | 150.5 p |
Volume | 92 613 | 73 124 | 130 841 | 94 314 |
Change | -1.31% | 0.00% | 0.00% | 0.00% |
Opening | 152.50 | 150.50 | 150.50 | 150.50 |
High | 155.00 | 151.00 | 151.00 | 151.00 |
Low | 150.00 | 147.00 | 150.00 | 150.15 |
Performance
1 week | -1.31% | ||
Current month | -4.14% | ||
1 month | -1.63% | ||
3 months | +23.36% | ||
6 months | +36.20% | ||
Current year | +51.26% | ||
1 year | -13.26% | ||
3 years | +4.15% | ||
5 years | -42.34% | ||
10 years | +4.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Business to Business
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.31% | +51.26% | -13.26% | 125M | ||
+0.33% | -8.56% | -6.07% | +2.64% | 3.99B | ||
+2.81% | +9.59% | +40.95% | +77.87% | 1.78B | ||
+0.29% | -0.58% | +64.49% | - | 431M | ||
+5.00% | +27.46% | +89.47% | +659.10% | 359M | ||
+0.50% | +0.50% | +20.36% | +123.33% | 111M | ||
Average | +1.49% | +4.52% | +43.41% | +169.94% | ||
Weighted average by Cap. | +1.22% | -1.11% | +17.26% | +62.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:31:39 am | 151 | 20,000 | 43,565 |
10:20:57 am | 150.8 | 642 | 23,565 |
09:13:54 am | 150.8 | 331 | 22,923 |
09:13:53 am | 150.5 | 401 | 22,592 |
09:05:08 am | 150.8 | 963 | 22,191 |
08:16:42 am | 150.2 | 633 | 21,228 |
06:33:20 am | 150.8 | 329 | 20,595 |
05:43:45 am | 150.8 | 992 | 20,266 |
03:44:25 am | 150.8 | 11,274 | 19,274 |
Monthly variations
Annual change
2024 | +51.26% | ||
2023 | -38.58% | ||
2022 | -8.99% | ||
2021 | +26.24% | ||
2020 | -37.89% | ||
2019 | -38.65% | ||
2018 | -8.07% | ||
2017 | +15.83% | ||
2016 | +112.54% | ||
2015 | +21.11% | ||
2014 | +9.31% | ||
2013 | +152.04% |
- Stock Market
- Equities
- QXT Stock
- Quotes Nexteq plc