NEXTERA ENERGY PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.93 USD | -0.89% |
|
+6.60% | -4.87% |
| Apr. 23 | Sector Update: Energy Stocks Rise in Late Tuesday Afternoon Trading | MT |
| Apr. 23 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.77 $ | 29.63 $ | 29.19 $ | 28.93 $ |
| Volume | 2 975 738 | 1 789 805 | 1 137 100 | 1 357 982 |
| Change | +4.77% | +2.99% | -1.48% | -0.89% |
| Opening | 28.07 | 28.96 | 29.02 | 29.38 |
| High | 29.80 | 29.63 | 29.55 | 29.57 |
| Low | 28.07 | 28.53 | 28.90 | 28.90 |
Performance
| 1 day | -0.89% | ||
| 1 week | +6.60% | ||
| Current month | -3.82% | ||
| 1 month | +3.65% | ||
| 3 months | +0.42% | ||
| 6 months | +3.58% | ||
| Current year | -4.87% | ||
| 1 year | -48.28% | ||
| 3 years | -60.72% | ||
| 5 years | -38.04% |
Volumes
marketsDaily volume
1 357 982
Estimated daily volume
1 357 982
Avg. Volume 20 sessions
1 431 844
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
41 423 246.92
Record volume 1
14 431 639
Record volume 2
14 247 256
Record volume 3
11 793 960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 706 090 733
Net sales (USD)
1 078 000 000
Free-Float
90.37 %
Free-Float capitalization (USD)
2 442 809 363
Average Daily Capital Traded
1.53%
Highs and lows
1 week
26.91
29.80
1 month
26.4630.57
Current year
25.5031.56
1 year
20.1763.89
3 years
20.1788.80
5 years
20.1788.80
10 years
19.3488.80
Indicators
Moving average 5 days
28.80
Moving average 20 days
28.59
Moving average 50 days
28.29
Moving average 100 days
28.52
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
59.18
RSI 14 days
55.69
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +6.60% | -4.87% | -48.28% | 2.71B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.27% | +2.69% | +5.23% | +6.00% | ||
| Weighted average by Cap. | -0.30% | +2.64% | +6.66% | +8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50ccd31cf0d8f877e9ed8de474b2ac.XXczUIbkhfe_rmjLCnYyQuiDI66X1IKjhnRw_inIsYQ.ajldZ8yct8TW-F28SE5mBt_NRJb7hbPmvholq3Gbg-EXElli0NL0r83nIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 28.93 | 48,740 | 786,002 |
| 03:59:58 pm | 28.92 | 750 | 737,262 |
| 03:59:56 pm | 28.94 | 100 | 736,512 |
| 03:59:56 pm | 28.94 | 600 | 736,412 |
| 03:59:56 pm | 28.94 | 100 | 735,812 |
| 03:59:54 pm | 28.94 | 278 | 735,712 |
| 03:59:51 pm | 28.94 | 100 | 735,434 |
| 03:59:51 pm | 28.95 | 170 | 735,334 |
| 03:59:50 pm | 28.94 | 100 | 735,164 |
| 03:59:50 pm | 28.94 | 100 | 735,064 |
Monthly variations
Annual change
| 2024 | -4.87% | ||
| 2023 | -56.61% | ||
| 2022 | -16.95% | ||
| 2021 | +25.88% | ||
| 2020 | +27.35% | ||
| 2019 | +22.30% | ||
| 2018 | -0.14% | ||
| 2017 | +68.79% | ||
| 2016 | -14.44% | ||
| 2015 | -11.56% | ||
| 2014 | +5.47% |
- Stock Market
- Equities
- NEP Stock
- Quotes NextEra Energy Partners, LP
