NEXTPLAT CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 USD | +2.42% |
|
+7.63% | -23.03% |
| Apr. 15 | Top Premarket Decliners | MT |
| Apr. 12 | Sector Update: Tech Stocks Slide Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.21 $ | 1.1965 $ | 1.24 $ | 1.27 $ |
| Volume | 39 504 | 54 899 | 50 740 | 78 591 |
| Change | -3.97% | -1.12% | +3.64% | +2.42% |
| Opening | 1.17 | 1.20 | 1.18 | 1.28 |
| High | 1.26 | 1.22 | 1.28 | 1.36 |
| Low | 1.14 | 1.18 | 1.18 | 1.23 |
Performance
| 1 day | +2.42% | ||
| 1 week | +7.63% | ||
| 1 month | -16.99% | ||
| 3 months | -15.89% | ||
| 6 months | -18.06% | ||
| Current year | -23.03% | ||
| 1 year | -45.26% | ||
| 3 years | -91.46% | ||
| 5 years | -92.30% |
Volumes
marketsDaily volume
78 591
Estimated daily volume
78 591
Avg. Volume 20 sessions
3 359 723
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
4 266 848.21
Record volume 1
93 154 680
Record volume 2
87 161 410
Record volume 3
45 710 685
Capital turnover ratio
0.18
Float rotation
0.39
Basic data
Capitalization (USD)
23 780 236
Net sales (USD)
37 756 000
Number of employees
154
Sales / Employee (USD)
245 169
Free-Float
45.45 %
Free-Float capitalization (USD)
10 808 972
Average Daily Capital Traded
17.94%
Highs and lows
1 week
1.14
1.36
1 month
1.142.68
Current year
1.142.68
1 year
1.143.12
3 years
1.1416.00
5 years
1.1437.50
10 years
1.1426 998.69
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.39
Moving average 50 days
1.44
Moving average 100 days
1.53
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
+9.71%
Price spread / (MMA50)
+13.06%
Price spread / (MMA100)
+20.56%
STIM
RSI 9 days
36.36
RSI 14 days
39.14
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +7.63% | -23.03% | -45.26% | 23.78M | ||
| -2.04% | +3.23% | -3.43% | -11.62% | 182B | ||
| -1.29% | -2.22% | -14.44% | +83.68% | 174B | ||
| -3.15% | -5.15% | -9.88% | +44.89% | 90.43B | ||
| -1.71% | +8.85% | +33.70% | -17.67% | 86.8B | ||
| +1.41% | +4.57% | -7.18% | +14.18% | 73.95B | ||
| -2.51% | -.--% | +10.84% | +37.41% | 52.22B | ||
| -2.29% | +0.57% | +18.16% | +11.01% | 26.1B | ||
| -1.11% | -0.28% | +20.22% | +12.18% | 10.4B | ||
| -5.35% | -4.75% | -15.32% | -4.20% | 8.16B | ||
| -0.30% | -1.18% | -15.39% | +20.27% | 5.58B | ||
| +0.25% | -1.71% | -14.74% | +4.77% | 3.68B | ||
| -2.13% | -4.90% | +15.18% | +33.92% | 2.88B | ||
| +10.02% | +30.95% | +18.22% | -37.25% | 2.6B | ||
| -1.18% | -1.76% | -39.86% | -38.42% | 2.2B | ||
| +0.79% | +1.62% | -2.87% | -1.47% | 1.9B | ||
| Average | -0.15% | +1.08% | -1.86% | +6.65% | ||
| Weighted average by Cap. | -0.66% | +0.22% | -0.90% | +25.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c151f32d700ca21.znV78IaeFIaFnfBAEbf_wSy94-cvYGEJa1DDsCNllQM.pR08mr_vcOXO56AVU-aQ8FSOsrBGUixxKX2hhFYO2USqBR6ZztV39s7aqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.27 | 133 | 75,315 |
| 03:53:44 pm | 1.27 | 100 | 75,182 |
| 03:53:08 pm | 1.265 | 300 | 75,082 |
| 03:53:08 pm | 1.27 | 194 | 74,782 |
| 03:53:08 pm | 1.27 | 4,727 | 74,588 |
| 03:52:26 pm | 1.27 | 190 | 69,861 |
| 03:46:38 pm | 1.27 | 200 | 69,671 |
| 03:46:38 pm | 1.27 | 100 | 69,471 |
| 03:46:38 pm | 1.27 | 300 | 69,371 |
| 03:46:38 pm | 1.27 | 100 | 69,071 |
Monthly variations
Annual change
| 2024 | -23.03% | ||
| 2023 | +30.95% | ||
| 2022 | -61.11% | ||
| 2021 | -75.08% | ||
| 2020 | -11.86% | ||
| 2019 | +22.92% | ||
| 2018 | -94.07% | ||
| 2017 | -67.27% | ||
| 2016 | -94.71% | ||
| 2015 | -48.00% |
- Stock Market
- Equities
- NXPL Stock
- Quotes NextPlat Corp
