NEXTTRIP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.558 USD | -7.64% |
|
-12.69% | -8.37% |
| Mar. 18 | NextTrip, Inc. announced that it has received $0.5 million in funding | CI |
| Mar. 14 | NextTrip, Inc.(NasdaqCM:NTRP) added to NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.9302 $ | 2.86 $ | 2.97 $ | 2.77 $ | 2.558 $ |
| Volume | 1 453 | 2 333 | 610 | 975 | 19 117 |
| Change | +6.17% | -2.40% | +3.85% | -6.73% | -7.64% |
| Opening | 2.75 | 2.99 | 2.97 | 2.73 | 2.63 |
| High | 2.93 | 2.99 | 2.97 | 2.77 | 2.73 |
| Low | 2.71 | 2.82 | 2.97 | 2.73 | 2.06 |
Performance
| 1 day | -7.64% | ||
| 1 week | -12.69% | ||
| Current month | -43.28% | ||
| 1 month | -38.80% | ||
| 3 months | -27.32% |
Volumes
marketsDaily volume
19 117
Estimated daily volume
22 405
Avg. Volume 20 sessions
8 285
Daily volume ratio
2.70
Avg. Volume 20 sessions USD
21 195.52
Record volume 1
14 054 143
Record volume 2
1 810 069
Record volume 3
786 945
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 593 911
Net sales ()
382 832
Number of employees
12
Sales / Employee (USD)
31 903
Free-Float
64.71 %
Free-Float capitalization (USD)
1 678 526
Average Daily Capital Traded
0.82%
Highs and lows
1 week
2.06
2.99
1 month
2.064.50
Current year
2.066.81
1 year
2.066.81
3 years
2.066.81
5 years
2.066.81
10 years
2.066.81
Indicators
Moving average 5 days
2.88
Moving average 20 days
3.50
Moving average 50 days
3.57
Moving average 100 days
3.50
Price spread / (MMA5)
+12.68%
Price spread / (MMA20)
+36.64%
Price spread / (MMA50)
+39.72%
Price spread / (MMA100)
+36.61%
STIM
RSI 9 days
10.98
RSI 14 days
16.80
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.64% | -12.69% | - | - | 2.59M | ||
| -0.51% | +1.33% | -1.07% | +30.40% | 120B | ||
| -3.20% | -0.63% | +36.18% | +38.96% | 32.51B | ||
| -0.41% | +8.40% | +43.24% | +179.00% | 7.36B | ||
| -6.98% | -4.62% | +43.01% | +24.40% | 6.44B | ||
| -1.95% | +5.48% | +25.22% | +48.05% | 3.79B | ||
| +0.95% | +6.00% | +4.08% | +7.73% | 3.01B | ||
| +1.85% | +3.25% | +12.40% | +11.49% | 2.05B | ||
| +2.88% | -5.14% | -0.93% | +8.04% | 1.87B | ||
| +0.45% | -9.54% | -3.92% | +30.57% | 1.75B | ||
| +3.80% | +3.11% | -20.45% | -25.62% | 1.42B | ||
| +0.95% | +5.18% | +51.41% | +213.54% | 1.14B | ||
| -0.96% | +6.28% | +15.37% | -3.02% | 999M | ||
| +3.26% | +7.07% | -6.72% | -19.76% | 875M | ||
| -2.50% | +6.09% | +32.66% | +146.08% | 854M | ||
| +1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
| Average | -0.57% | +3.61% | +15.15% | +45.07% | ||
| Weighted average by Cap. | -1.11% | +3.84% | +9.89% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b947fddcd5c9f2622c.UQPKRS78CG8Ygm6Cb47OgdhLYVDD_ijz5Iz3l0LJTIc.Y0WPK2WGPz916yjFAdb8uO0oIAD3vXijieCD5BeIPclieqIoZ54-IlPrJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:26 pm | 2.558 | 100 | 13,356 |
| 12:19:24 pm | 2.65 | 100 | 13,256 |
| 12:05:10 pm | 2.52 | 100 | 13,156 |
| 12:04:44 pm | 2.51 | 100 | 13,056 |
| 12:04:44 pm | 2.51 | 100 | 12,956 |
| 12:04:44 pm | 2.5 | 100 | 12,856 |
| 12:04:03 pm | 2.449 | 100 | 12,756 |
| 12:04:03 pm | 2.44 | 100 | 12,656 |
| 12:04:00 pm | 2.449 | 100 | 12,556 |
| 12:04:00 pm | 2.44 | 100 | 12,456 |
Monthly variations
Annual change
| 2024 | -4.48% |
- Stock Market
- Equities
- NTRP Stock
- Quotes NextTrip, Inc.
