Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.51 CAD | -13.56% | -8.93% | -28.17% |
Mar. 28 | Nexus Uranium Corp. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Mar. 21 | Nexus Uranium Corp. announced that it expects to receive CAD 1.2 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 0.57 $ | 0.58 $ | 0.57 $ | 0.59 $ | 0.51 $ |
Volume | 45 500 | 55 000 | 62 500 | 20 510 | 20 000 |
Change | +3.64% | +1.75% | -1.72% | +3.51% | -13.56% |
Opening | 0.55 | 0.57 | 0.57 | 0.57 | 0.55 |
High | 0.57 | 0.58 | 0.59 | 0.59 | 0.55 |
Low | 0.55 | 0.56 | 0.57 | 0.57 | 0.51 |
Performance
1 day | -13.56% | ||
1 week | -8.93% | ||
Current month | -17.74% | ||
1 month | -5.56% | ||
3 months | -30.14% | ||
6 months | +24.39% | ||
Current year | -28.17% | ||
1 year | -1.92% | ||
3 years | -86.67% | ||
5 years | -66.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.56% | -8.93% | -28.17% | -1.92% | 10.87M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.82% | +2.07% | -7.10% | +10.42% | 117B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.08% | +24.87% | +33.77% | +11.20% | 40.02B | ||
-1.40% | +7.10% | +19.16% | +8.26% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-1.23% | +0.55% | +43.42% | +53.33% | 17.02B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
-1.72% | +0.98% | +42.71% | +47.33% | 8.87B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -1.55% | +5.39% | +15.31% | +16.45% | ||
Weighted average by Cap. | -0.84% | +3.22% | +5.45% | +11.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:35:05 am | 0.51 | 2,500 | 20,000 |
10:32:58 am | 0.52 | 2,500 | 17,500 |
10:32:58 am | 0.52 | 1,000 | 15,000 |
10:23:47 am | 0.53 | 1,000 | 14,000 |
10:23:47 am | 0.53 | 3,000 | 13,000 |
10:23:47 am | 0.53 | 2,500 | 10,000 |
10:23:05 am | 0.54 | 1,000 | 7,500 |
10:23:05 am | 0.54 | 2,500 | 6,500 |
Monthly variations
Annual change
2024 | -16.90% | ||
2023 | +84.42% | ||
2022 | -75.56% | ||
2021 | -80.56% | ||
2020 | +730.77% | ||
2019 | -56.67% | ||
2018 | -11.76% |
- Stock Market
- Equities
- NEXU Stock
- Quotes Nexus Uranium Corp.