NFC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.82 THB | -0.70% |
|
+0.71% | -9.03% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.8 ฿ | 2.82 ฿ | 2.84 ฿ | 2.84 ฿ | 2.82 ฿ |
| Volume | 53 400 | 235 606 | 74 300 | 10 900 | 2 400 |
| Change | -4.76% | +0.71% | +0.71% | 0.00% | -0.70% |
| Opening | 2.94 | 2.82 | 2.86 | 2.80 | 2.82 |
| High | 2.94 | 2.92 | 2.86 | 2.90 | 2.82 |
| Low | 2.80 | 2.80 | 2.76 | 2.80 | 2.82 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.71% | ||
| Current month | -6.62% | ||
| 1 month | -6.62% | ||
| 3 months | -3.42% | ||
| 6 months | -7.84% | ||
| Current year | -9.03% | ||
| 1 year | -40.00% | ||
| 3 years | -30.88% | ||
| 5 years | -45.24% |
Volumes
marketsDaily volume
2 400
Avg. Volume 20 sessions
31 619
Avg. Volume 20 sessions THB
89 165.58
Avg. Volume 20 sessions USD
2 428.96
Record volume 1
72 977 590
Record volume 2
56 097 440
Record volume 3
39 790 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 062 089 901
Capitalization (USD)
83 414 391
Net sales (THB)
1 802 724 664
Net sales (USD)
49 108 023
Number of employees
44
Sales / Employee (THB)
40 971 015
Sales / Employee (USD)
1 116 091
Free-Float
5.23 %
Free-Float capitalization (THB)
160 002 427
Free-Float capitalization (USD)
4 358 626
Average Daily Capital Traded
0%
Highs and lows
1 week
2.76
2.92
1 month
2.763.16
Current year
2.763.64
1 year
2.765.55
3 years
2.4010.60
5 years
1.0010.60
10 years
1.0017.90
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.98
Moving average 50 days
3.05
Moving average 100 days
3.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+9.22%
STIM
RSI 9 days
30.08
RSI 14 days
35.50
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.71% | -9.03% | -40.00% | 83.41M | ||
| -1.76% | -2.11% | -19.25% | -14.02% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +9.09% | 13.52B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.48B | ||
| -1.54% | +2.62% | -17.63% | -20.24% | 9.46B | ||
| +1.07% | +1.65% | -11.18% | -23.40% | 7.53B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.28B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.17B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.16B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.52B | ||
| +0.33% | +3.65% | +7.11% | +7.96% | 2.17B | ||
| +0.15% | -1.52% | -4.29% | +6.07% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.89B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.59B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.39B | ||
| +0.14% | +2.76% | +10.97% | +14.56% | 1.13B | ||
| Average | -0.13% | -0.27% | -3.55% | -5.00% | ||
| Weighted average by Cap. | -0.48% | +0.11% | -5.90% | -6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | -40.38% | ||
| 2022 | +36.84% | ||
| 2021 | +34.75% | ||
| 2020 | +38.24% | ||
| 2019 | -62.91% | ||
| 2018 | -46.60% |
- Stock Market
- Equities
- NFC Stock
- Quotes NFC