NFT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 USD | +1.70% |
|
-5.53% | -61.36% |
| Apr. 23 | SEALSQ Integrates Digital Identification of Assets With NFT Technology | MT |
| Mar. 21 | BlackRock launches tokenization on Ethereum - Crypt On It |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4.07 $ | 4.12 $ | 3.8675 $ | 3.53 $ | 3.59 $ |
| Volume | 34 723 | 29 769 | 38 831 | 23 175 | 15 826 |
| Change | +7.11% | +1.23% | -6.13% | -8.73% | +1.70% |
| Opening | 3.94 | 4.21 | 4.01 | 3.82 | 3.43 |
| High | 4.34 | 4.45 | 4.17 | 3.99 | 3.77 |
| Low | 3.65 | 4.12 | 3.74 | 3.52 | 3.43 |
Performance
| 1 day | +1.70% | ||
| 1 week | -5.53% | ||
| Current month | -56.22% | ||
| 1 month | -54.33% | ||
| 3 months | -60.29% | ||
| 6 months | -49.83% | ||
| Current year | -61.36% | ||
| 1 year | -89.46% | ||
| 3 years | -99.82% | ||
| 5 years | -90.88% |
Volumes
marketsDaily volume
15 826
Estimated daily volume
31 039
Avg. Volume 20 sessions
39 744
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
142 680.96
Record volume 1
1 600 923
Record volume 2
1 532 680
Record volume 3
1 360 017
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 907 728
Net sales (USD)
3 403 536
Number of employees
22
Sales / Employee (USD)
154 706
Free-Float
98.06 %
Free-Float capitalization (USD)
10 695 928
Average Daily Capital Traded
1.31%
Highs and lows
1 week
3.43
4.45
1 month
3.428.35
Current year
3.4216.72
1 year
3.4241.00
3 years
3.421 969.50
5 years
3.423 705.50
10 years
3.423 705.50
Indicators
Moving average 5 days
3.88
Moving average 20 days
5.92
Moving average 50 days
8.98
Moving average 100 days
9.00
Price spread / (MMA5)
+8.01%
Price spread / (MMA20)
+64.93%
Price spread / (MMA50)
+150.06%
Price spread / (MMA100)
+150.70%
STIM
RSI 9 days
19.77
RSI 14 days
23.49
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -5.53% | -61.36% | -89.46% | 10.91M | ||
| +0.89% | +7.85% | -1.65% | -9.42% | 184B | ||
| -1.94% | +2.30% | -13.20% | +85.16% | 180B | ||
| +1.03% | +2.26% | -7.39% | +52.59% | 91.88B | ||
| -3.63% | +16.89% | +36.02% | -16.24% | 91.6B | ||
| +2.39% | +5.24% | -8.38% | +11.48% | 71.28B | ||
| +0.15% | +4.77% | +13.97% | +42.46% | 53.58B | ||
| 0.00% | -0.82% | +17.48% | +9.30% | 10.05B | ||
| +0.10% | +0.90% | -11.37% | +3.48% | 8.53B | ||
| +0.01% | +2.83% | -15.20% | +23.32% | 5.59B | ||
| -0.41% | +2.45% | -14.39% | +6.58% | 3.7B | ||
| -0.55% | +2.89% | +18.84% | +33.67% | 2.98B | ||
| -1.86% | +3.30% | -39.14% | -37.68% | 2.27B | ||
| +10.00% | +19.87% | +7.45% | -42.97% | 2.14B | ||
| -0.41% | +3.84% | -3.62% | -2.24% | 1.89B | ||
| -0.22% | +2.83% | -31.89% | -23.23% | 1.85B | ||
| Average | +0.45% | +5.10% | -7.11% | +2.93% | ||
| Weighted average by Cap. | -0.35% | +9.93% | -0.06% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5af8.g4VldIZsNgYJJ4UshKvzkuRKU0wHpzTg7lc7ic0DgrY.z_YxINQIZ1Jsce9JqZ-n09wOET5DxF-yhxoP_IBo5YfL51EbxBtQdW4W8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:20 pm | 3.59 | 100 | 13,130 |
| 12:39:23 pm | 3.6 | 200 | 13,030 |
| 12:10:05 pm | 3.6 | 340 | 12,830 |
| 12:03:47 pm | 3.56 | 100 | 12,490 |
| 12:02:41 pm | 3.55 | 130 | 12,390 |
| 11:51:01 am | 3.69 | 100 | 12,260 |
| 11:51:01 am | 3.7 | 100 | 12,160 |
| 11:48:15 am | 3.68 | 200 | 12,060 |
| 11:48:15 am | 3.68 | 185 | 11,860 |
| 11:48:11 am | 3.7 | 494 | 11,675 |
Monthly variations
Annual change
| 2024 | -62.00% | ||
| 2023 | -66.24% | ||
| 2022 | -86.41% | ||
| 2021 | +173.65% | ||
| 2020 | +196.59% | ||
| 2019 | -26.73% | ||
| 2018 | -72.87% | ||
| 2017 | -66.97% | ||
| 2016 | +171.43% | ||
| 2015 | +43.59% |
- Stock Market
- Equities
- TKAT Stock
- Quotes NFT Limited
