NG ENERGY INTERNATIONAL CORP. Quotes NG Energy International Corp. OTC Markets
Equities
GASXF
CA62931J1021
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 USD | +1.35% |
|
+6.16% | +5.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.7065 $ | 0.74 $ | 0.74 $ | 0.75 $ |
| Volume | 8 000 | 19 032 | 85 933 | 29 900 |
| Change | +∞% | +4.74% | 0.00% | +1.35% |
| Opening | 0.71 | 0.65 | 0.76 | 0.74 |
| High | 0.71 | 0.74 | 0.82 | 0.76 |
| Low | 0.71 | 0.65 | 0.74 | 0.74 |
Performance
| 1 day | +1.35% | ||
| 1 week | +6.16% | ||
| Current month | +19.81% | ||
| 1 month | +26.28% | ||
| 3 months | +9.49% | ||
| 6 months | +20.91% | ||
| Current year | +5.63% | ||
| 1 year | +111.27% | ||
| 3 years | -15.24% | ||
| 5 years | +194.81% |
Volumes
marketsDaily volume
29 900
Estimated daily volume
29 900
Avg. Volume 20 sessions
25 802
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
19 351.50
Record volume 1
336 844
Record volume 2
310 011
Record volume 3
290 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164 202 104
Net sales (USD)
0
Number of employees
23
Sales / Employee (USD)
0
Free-Float
56.47 %
Free-Float capitalization (USD)
92 718 336
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.74
0.82
1 month
0.580.82
Current year
0.580.82
1 year
0.290.99
3 years
0.292.00
5 years
0.102.00
10 years
0.095.59
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.51
Moving average 50 days
0.50
Moving average 100 days
0.65
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-31.36%
Price spread / (MMA50)
-33.21%
Price spread / (MMA100)
-13.04%
STIM
RSI 9 days
56.67
RSI 14 days
54.30
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +6.16% | +5.63% | +111.27% | 164M | ||
| +2.60% | +4.00% | +6.80% | +5.26% | 286B | ||
| +1.33% | +6.53% | +75.77% | +106.97% | 143B | ||
| +3.44% | +5.14% | -0.78% | +14.64% | 130B | ||
| +3.24% | +5.36% | +12.27% | +38.54% | 73.73B | ||
| +2.66% | +5.22% | +3.60% | +17.30% | 70.14B | ||
| +3.82% | +5.07% | +5.93% | +12.81% | 54.01B | ||
| +2.87% | +4.73% | +4.31% | +14.25% | 44.89B | ||
| +2.87% | +2.97% | -10.69% | -17.86% | 34.66B | ||
| +3.75% | +5.58% | +27.70% | +57.92% | 34.04B | ||
| +3.97% | +4.11% | +5.17% | +1.04% | 28.99B | ||
| +2.18% | -3.50% | +0.21% | +9.58% | 22.79B | ||
| +3.87% | +3.67% | +8.35% | +16.57% | 19.81B | ||
| +2.25% | +4.20% | +24.39% | +47.51% | 18.26B | ||
| -0.94% | -1.62% | +42.65% | +74.88% | 17.35B | ||
| +0.66% | +3.03% | +2.34% | +2.68% | 16.42B | ||
| Average | +2.06% | +2.79% | +13.35% | +32.09% | ||
| Weighted average by Cap. | +1.52% | +4.06% | +16.56% | +28.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +9.40% | ||
| 2022 | -63.91% | ||
| 2021 | +152.72% | ||
| 2020 | +277.43% | ||
| 2019 | +33.70% | ||
| 2018 | -95.43% | ||
| 2017 | -44.81% |
- Stock Market
- Equities
- GASX Stock
- GASXF Stock
- Quotes NG Energy International Corp.
